比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD] - 第 14 页

比特币(BTC)

$66850.1

≈ ￥460864.59

0.34% ($16961.97)

更新于：2026-04-04 11:52:34

更新于：2026-04-04 11:52:34

24H最高 $67352.7

24H交易量 3.01亿

今日开盘 $49888.13

24H最低 $66422.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66422.1

24H交易量 3.01亿

流通市值 $1.33兆

今日开盘 $49888.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1147	$0.12	$0.34	$5.87万	$955.57万	-5.44%	-5.44
652	CLANKER tokenbot	$ 24.833	$25.36	$14.38	$2.98万	$2,162.95万	-0.42%	-0.42
653	MNDE Marinade	$ 0.019	$0.02	$0.03	$1.91万	$458.92万	7.22%	7.22
654	X X Empire	$ 0.00001217	$0.00	$0.00	$1.17万	$839.73万	0.32%	0.32
655	CORN Corn	$ 0.0449	$0.05	$0.02	$53.15万	$2,357.25万	0.15%	0.15
656	REACT Reactive Network	$ 0.01508	$0.02	$0.02	$11.98万	$467.87万	-2.39%	-2.39
657	EGL1 EGL1	$ 0.02363	$0.02	$0.03	$9,825.09	$2,363.00万	-1.9%	-1.9
658	ASP Aspecta	$ 0.02551	$0.03	$0.13	$1.17万	$586.73万	-0.81%	-0.81
659	AO ao Computer	$ 2.362	$2.60	$8.20	$1.93万	$830.46万	-8.16%	-8.16
660	WEN WEN	$ 0.000004478	$0.00	$0.00	$1.55万	$447.80万	1.1%	1.1
661	SHELL MyShell	$ 0.02963	$0.04	$0.11	$8.14万	$800.01万	-4.97%	-4.97
662	GEOD GEODNET	$ 0.1406	$0.15	$0.13	$11.88万	$2,786.32万	-0.16%	-0.16
663	ARRR 海盗链	$ 0.1844	$0.19	$0.01	$1.10万	$3,192.72万	-1.49%	-1.49
664	DOGINME doginme	$ 0.00009836	$0.00	$0.00	$1.06万	$665.11万	-0.83%	-0.83
665	DYM Dymension	$ 0.02109	$0.02	$0.19	$1.58万	$307.91万	-2.81%	-2.81
666	LYX LUKSO	$ 0.2739	$0.28	$0.55	$3.45万	$836.38万	7.15%	7.15
667	ZND ZND Token	$ 0.003366	$0.01	$0.06	$33.97万	$26.22万	-26.98%	-26.98
668	UOS Ultra	$ 0.005389	$0.01	$0.02	$2.46万	$435.77万	0.37%	0.37
669	UNIT0 UNIT0	$ 0.028427	$0.03	$0.10	$1.96万	$284.27万	-1.22%	-1.22
670	BAC CDARI	$ 0.002384	$0.00	$1.65	$1.02万	$2.27万	-0.41%	-0.41
671	BANK Lorenzo Protocol	$ 0.02895	$0.03	$0.03	$20.72万	$1,231.10万	11.68%	11.68
672	CXT Covalent X Token	$ 0.004834	$0.00	$0.02	$1.80万	$465.43万	-0.2%	-0.2
673	JOE Joe coin	$ 0.03669	$0.04	$0.00	$1.04万	$3,669.00万	-0.48%	-0.48
674	ORDER Orderly Network	$ 0.04896	$0.05	$0.07	$5.64万	$1,047.39万	2.02%	2.02
675	HEI Heima	$ 0.08314	$0.10	$0.23	$2.46万	$555.76万	-1.17%	-1.17
676	TA Trusta.AI	$ 0.04714	$0.05	$0.05	$27.97万	$848.52万	2.01%	2.01
677	YALA Yala	$ 0.0005801	$0.00	$0.11	$1.12万	$14.29万	-5.19%	-5.19
678	BDG Beyond Gaming	$ 0.0008971	$0.00	$0.00	$1.03万	$1,794.20万	0.97%	0.97
679	MUBARAK MUBARAK	$ 0.011177	$0.01	$0.02	$1.34万	$1,117.70万	-0.04%	-0.04
680	MIGGLES Mr Miggles	$ 0.002914	$0.00	$0.02	$1.04万	$278.98万	0.1%	0.1
681	ROCK Zenrock	$ 0.001937	$0.00	$0.01	$9,219.98	$193.70万	-2.56%	-2.56
682	LINGO Lingo	$ 0.007953	$0.01	$0.03	$1.13万	$795.30万	-2.05%	-2.05
683	URANUS Uranus	$ 0.00961	$0.01	$0.26	$2.00万	$96.10万	10.72%	10.72
684	ALI Artificial Liquid Intelligence	$ 0.001453	$0.00	$0.00	$1.93万	$521.36万	-3%	-3
685	HAEDAL Haedal Protocol	$ 0.02815	$0.03	$0.08	$22.48万	$548.93万	-2.29%	-2.29
686	LADYS Milady Meme Coin	$ 0.000000009884	$0.00	$0.00	$4.26万	$833.82万	4.02%	4.02
687	THE THE	$ 0.09845	$0.10	$0.20	$1.51万	$768.88万	5.63%	5.63
688	ORBR Orbler	$ 0.01643	$0.02	$0.05	$3.33万	$435.40万	2.55%	2.55
689	VON Vameon	$ 0.00001004	$0.00	$0.00	$1.91万	$1,004.00万	-1.27%	-1.27
690	MOBILE Helium Mobile	$ 0.0001359	$0.00	$0.00	$1.27万	$1,068.94万	-4.29%	-4.29
691	PEAQ peaq	$ 0.01357	$0.01	$0.06	$14.66万	$533.02万	-6.02%	-6.02
692	LUMIA LUMIA	$ 0.07533	$0.08	$0.19	$1.40万	$611.06万	6.59%	6.59
693	DBR deBridge	$ 0.01433	$0.02	$0.01	$3.46万	$1,675.39万	-0.06%	-0.06
694	HMSTR Hamster Kombat	$ 0.0001407	$0.00	$0.00	$3.27万	$905.76万	0.14%	0.14
695	KLV Klever	$ 0.0010826	$0.00	$0.00	$1.23万	$961.43万	0.28%	0.28

<1 ...12 13 14 15 16 ...36 >