比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD] - 第 16 页

比特币(BTC)

$66975.1

≈ ￥461726.34

0.21% ($11623.78)

更新于：2026-04-04 17:54:38

更新于：2026-04-04 17:54:38

24H最高 $67352.7

24H交易量 2.65亿

今日开盘 $55351.32

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.65亿

流通市值 $1.33兆

今日开盘 $55351.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9999	$1.00	$1.00	$77.66万	$1,886.91万	0.03%	0.03
752	MAPO MAP Protocol	$ 0.003219	$0.00	$0.00	$9,778.86	$1,412.59万	0.28%	0.28
753	AIN Infinity Ground	$ 0.05913	$0.06	$0.05	$2.88万	$1,095.68万	2.83%	2.83
754	U Union	$ 0.9995	$1.00	$0.01	$8,772.82	$19.18亿	-0.12%	-0.12
755	QUAI Quai Network	$ 0.02868	$0.03	$0.03	$2.56万	$1,370.90万	-1.71%	-1.71
756	ARC AI Rig Complex	$ 0.05335	$0.06	$0.02	$15.71万	$5,335.00万	1.92%	1.92
757	ESPORTS Yooldo	$ 0.3745	$0.38	$0.05	$2.32万	$6,059.41万	2.88%	2.88
758	MORE Moonveil	$ 0.00004489	$0.00	$0.02	$1.89万	$8,075.21	15.63%	15.63
759	VELVET Velvet	$ 0.06714	$0.07	$0.04	$1.56万	$1,666.86万	-4.2%	-4.2
760	BBT BabyBoomToken	$ 0.3055	$0.31	$0.05	$12.84万	$5,077.84万	-2.61%	-2.61
761	AGRI AgriDex Governance Token	$ 0.0001762	$0.00	$0.01	$1.10万	$17.62万	-6.07%	-6.07
762	DADDY Daddy Tate	$ 0.009369	$0.01	$0.02	$9,199.26	$561.84万	-1.85%	-1.85
763	STO StakeStone	$ 0.13533	$0.16	$0.05	$488.98万	$3,049.44万	1.98%	1.98
764	HIPPO sudeng	$ 0.0004317	$0.00	$0.00	$94.20万	$431.70万	-18.02%	-18.02
765	SUPRA SUPRA	$ 0.0004032	$0.00	$0.00	$3.50万	$241.92万	1.25%	1.25
766	COOKIE Cookie	$ 0.01624	$0.02	$0.07	$1.83万	$241.33万	-4.41%	-4.41
767	PNG Pangolin	$ 0.02648	$0.03	$0.01	$2.28万	$341.39万	-4.12%	-4.12
768	BSU Baby Shark Universe	$ 0.0422	$0.05	$0.08	$5.27万	$708.96万	-13.68%	-13.68
769	DOG The Doge NFT	$ 0.0007045	$0.00	$0.00	$22.13万	$537.98万	0.29%	0.29
770	DAO DAO Maker	$ 0.05691	$0.06	$0.10	$18.90万	$819.18万	9.9%	9.9
771	SFI Singularity Finance	$ 0.00509	$0.01	$0.03	$1.03万	$254.50万	-0.77%	-0.77
772	AQT Alpha Quark Token	$ 0.4935	$0.50	$0.61	$1.24万	$790.79万	-0.1%	-0.1
773	RBNT Redbelly Network	$ 0.003769	$0.00	$0.01	$1.42万	$384.39万	-0.37%	-0.37
774	SHELL 贝壳链	$ 0.02919	$0.03	$0.00	$4.85万	$410.34万	-8.14%	-8.14
775	ZK Polyhedra	$ 0.01529	$0.02	$0.08	$81.60万	$139.14万	-8.71%	-8.71
776	VELO Velo	$ 0.003766	$0.00	$0.00	$4.86万	$463.19万	-2.76%	-2.76
777	CHIRP Chirp Token	$ 0.006386	$0.01	$0.02	$2.25万	$191.58万	-9.53%	-9.53
778	EMT EtherMail	$ 0.0006495	$0.00	$0.00	$4,855.26	$324.75万	-2.06%	-2.06
779	AIO OLAXBT	$ 0.07731	$0.09	$0.05	$1.41万	$1,780.06万	-5.6%	-5.6
780	Q Quack AI	$ 0.008072	$0.01	$0.01	$8.90万	$1,304.44万	1.45%	1.45
781	CESS CESS Network	$ 0.002737	$0.00	$0.00	$9,621.06	$725.31万	0.36%	0.36
782	UOS Universal Operating System	$ 0.005375	$0.01	$0.03	$2.07万	$237.58万	-0.33%	-0.33
783	TLOS Telos	$ 0.01079	$0.01	$0.03	$5.88万	$291.46万	1.02%	1.02
784	ROAM Roam	$ 0.03121	$0.03	$0.07	$1.84万	$374.52万	4.17%	4.17
785	HOME OtterHome	$ 0.02	$0.02	$0.00	$1.24万	$800.00万	8.16%	8.16
786	MAJOR MAJOR	$ 0.06142	$0.06	$0.10	$1.09万	$614.20万	-0.04%	-0.04
787	MED Medibloc	$ 0.002112	$0.00	$0.00	$1.02万	$626.50万	-2.76%	-2.76
788	MLC My Lovely Coin	$ 0.0125	$0.01	$0.18	$5.81万	$61.93万	-2.64%	-2.64
789	DIMO DIMO	$ 0.012271	$0.01	$0.04	$1.32万	$240.29万	3.11%	3.11
790	TDROP ThetaDrop	$ 0.0005412	$0.00	$0.00	$1.95万	$598.07万	2.5%	2.5
791	MEMEFI MemeFi	$ 0.0001136	$0.00	$0.00	$1.21万	$113.60万	-9.12%	-9.12
792	OVER OverProtocol	$ 0.003166	$0.00	$0.02	$11.94万	$316.60万	-0.15%	-0.15
793	GFI Goldfinch	$ 0.1209	$0.12	$0.30	$1.33万	$352.25万	2.45%	2.45
794	A47 AGENDA 47	$ 0.00428	$0.00	$0.00	$1.64万	$428.00万	-0.27%	-0.27
795	TREAT Shiba Inu Treat	$ 0.0001836	$0.00	$0.00	$3.45万	$183.60万	-0.97%	-0.97

<1 ...14 15 16 17 18 ...36 >