比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD]

比特币(BTC)

$66975.1

≈ ￥461726.34

0.21% ($11623.78)

更新于：2026-04-04 17:54:24

24H最高 $67352.7

24H交易量 2.65亿

今日开盘 $55351.32

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.65亿

流通市值 $1.33兆

今日开盘 $55351.32

今日行情

Warning: Division by zero in /www/wwwroot/zhd-54com.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 181

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.01997	$0.02	$0.01	$9,273.06	$480.36万	-1.13%	-1.13
852	HOLD Holdstation	$ 0.000007563	$0.00	$0.65	$9,741.77	$59.78	-4.66%	-4.66
853	LIY Lily	$ 0.0024995	$0.00	$0.00	$3.65万	$749.85万	0.57%	0.57
854	SHPING SHPING	$ 0.001072	$0.00	$0.00	$5.25万	$245.14万	-0.74%	-0.74
855	FIR Fireverse	$ 0.002999	$0.00	$0.09	$1.07万	$34.76万	0.23%	0.23
856	OBOL Obol	$ 0.01197	$0.01	$0.09	$1.77万	$118.17万	-10.06%	-10.06
857	SNPT SNPT	$ 0.002399	$0.00	$0.00	$9,496.49	$239.90万	0.16%	0.16
858	WEETH Wrapped eETH	$ 2236.16	$2,268.82	$1,485.67	$8,626.79	$514.32万	-0.53%	-0.53
859	PIT Pitbull	$ 0.000000000142	$0.00	$0.00	$1.00万	$570.73万	2.23%	2.23
860	EL ELYSIA	$ 0.001763	$0.00	$0.00	$4.54万	$428.14万	-2.27%	-2.27
861	ATM Atm	$ 1.0074	$1.02	$1.84	$1.05万	$209.06万	-1%	-1
862	EPT Balance	$ 0.0007356	$0.00	$0.00	$2.24万	$170.41万	-0.37%	-0.37
863	COOK mETH Protocol	$ 0.003158	$0.00	$0.01	$9,804.54	$303.17万	4.32%	4.32
864	ZEX Zeta	$ 0.03281	$0.03	$0.02	$1.02万	$595.30万	1.39%	1.39
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01192	$0.01	$0.01	$3.38万	$1,192.00万	-2.45%	-2.45
866	MAY Mayflower AI	$ 0.006331	$0.01	$0.04	$2.94万	$154.55万	2.17%	2.17
867	FLIP Chainflip	$ 0.203	$0.21	$0.31	$1.20万	$369.66万	-2.21%	-2.21
868	NEURO NeuroWeb	$ 0.003381	$0.00	$0.01	$1.00万	$185.53万	7.43%	7.43
869	GPS GoPlus Security	$ 0.007735	$0.01	$0.01	$4.25万	$618.80万	0.91%	0.91
870	NUMI NUMINE	$ 0.03568	$0.04	$0.06	$9.81万	$365.72万	0.3%	0.3
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04505	$0.05	$0.00	$3.50万	$184.03亿	-3.13%	-3.13
872	BELLS Bellscoin	$ 0.0544	$0.06	$0.14	$1.51万	$310.36万	8.93%	8.93
873	SOVRN Sovrun	$ 0.002939	$0.00	$0.01	$1.04万	$293.90万	-4.11%	-4.11
874	BLUE Bluefin	$ 0.01652	$0.02	$0.06	$6.57万	$248.44万	-0.72%	-0.72
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$1.35万	$105.61万	0%	0
876	AEVO Aevo	$ 0.02342	$0.03	$0.07	$10.49万	$257.62万	-11.52%	-11.52
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.996	$2.01	$1.18	$5,846.61	$1,353.99万	-0.52%	-0.52
879	NEON Neon EVM	$ 0.02859	$0.03	$0.05	$3.37万	$164.82万	-0.2%	-0.2
880	DMC DeLorean	$ 0.0007073	$0.00	$0.00	$3.27万	$191.57万	-0.77%	-0.77
881	GORK New XAI gork	$ 0.0013081	$0.00	$0.00	$2.03万	$130.81万	-3.41%	-3.41
882	TRAC TRAC	$ 0.3037	$0.43	$0.25	$20.81万	$637.77万	12.23%	12.23
883	ALU Altura	$ 0.004251	$0.00	$0.00	$7.59万	$93.52万	-0.56%	-0.56
884	PRCL Parcl	$ 0.01393	$0.02	$0.05	$4.12万	$174.13万	-1.83%	-1.83
885	VISTA Ethervista	$ 1.138	$1.34	$4.69	$1.84万	$111.38万	-11.23%	-11.23
886	VARA Vara Network	$ 0.0008039	$0.00	$0.00	$1.00万	$197.92万	7.43%	7.43
887	POWER Powerloom	$ 0.08064	$0.08	$0.01	$1.54万	$8,064.00万	7.09%	7.09
888	RWA Allo	$ 0.001756	$0.00	$0.00	$2.99万	$316.08万	0.22%	0.22
889	MANA3 X-EcoChain	$ 0.001517	$0.00	$0.01	$22.29万	$75.85万	-0.52%	-0.52
890	SWAP TrustSwap	$ 0.05946	$0.07	$0.00	$1.68万	$580.16万	-11.54%	-11.54

<1 ...16 17 18 19 20 ...36 >