比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD] - 第 17 页

比特币(BTC)

$67027

≈ ￥462084.14

-0.13% ($-10015.53)

更新于：2026-04-04 16:29:30

更新于：2026-04-04 16:29:30

24H最高 $67352.7

24H交易量 2.72亿

今日开盘 $77042.53

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.72亿

流通市值 $1.33兆

今日开盘 $77042.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2033	$0.21	$0.00	$3.02万	$2.03亿	1.59%	1.59
802	NAORIS Naoris Protocol	$ 0.05992	$0.07	$0.02	$16.22万	$3,590.77万	0.01%	0.01
803	CLOUD Cloud	$ 0.0304	$0.03	$0.06	$2.39万	$547.20万	-3.52%	-3.52
804	BTR Bitlayer	$ 0.02592	$0.03	$0.05	$10.21万	$678.07万	1.68%	1.68
805	BR Bedrock DAO	$ 0.16867	$0.18	$0.04	$144.87万	$3,542.07万	17.36%	17.36
806	NACHO Nacho the Kat	$ 0.00000978	$0.00	$0.00	$1.19万	$280.69万	4.09%	4.09
807	ASTRA AstraAI	$ 0.0000407	$0.00	$0.42	$4,367.10	$361.02	-9.95%	-9.95
808	QUACK RichQuack	$ 0.0000000000339	$0.00	$0.00	$7,774.81	$149.45万	10.42%	10.42
809	SWELL Swell-Network	$ 0.001222	$0.00	$0.01	$3.37万	$191.30万	6.07%	6.07
810	FLY Franklin	$ 0.01123	$0.01	$0.00	$9,712.44	$215.42万	0.35%	0.35
811	CAM Camino Network	$ 0.001357	$0.00	$0.03	$1.55万	$55.23万	1.19%	1.19
812	TT ThunderCore	$ 0.0008375	$0.00	$0.00	$9,590.83	$455.66万	1.04%	1.04
813	FHE Mind Network	$ 0.01748	$0.02	$0.03	$11.85万	$435.25万	-6.07%	-6.07
814	KOMA Koma Inu	$ 0.006291	$0.01	$0.01	$11.23万	$395.16万	-1.84%	-1.84
815	L3 Layer3	$ 0.009207	$0.01	$0.04	$15.58万	$340.31万	4.24%	4.24
816	EVER Everscale	$ 0.006302	$0.01	$0.01	$8.46万	$776.50万	125.15%	125.15
817	PAI ParallelAI	$ 0.005115	$0.01	$0.04	$9,085.67	$51.15万	-1.93%	-1.93
818	OBT Orbiter Finance	$ 0.0010411	$0.00	$0.00	$2.87万	$291.51万	3.8%	3.8
819	EDGE Edge	$ 0.11344	$0.14	$0.01	$215.43万	$578.54万	-3.33%	-3.33
820	PUBLIC PublicAI	$ 0.01564	$0.02	$0.05	$9,247.23	$312.80万	1.22%	1.22
821	LON Tokenlon	$ 0.2675	$0.27	$0.38	$7,502.28	$539.96万	0%	0
822	GUN GUNZ	$ 0.015177	$0.02	$0.02	$3.79万	$917.45万	-1.41%	-1.41
823	IN INFINIT	$ 0.05706	$0.06	$0.05	$6.11万	$1,302.87万	2.27%	2.27
824	PEIPEI PeiPei	$ 0.000000007126	$0.00	$0.00	$1.12万	$299.78万	-0.53%	-0.53
825	ATLAS Star Atlas	$ 0.0001621	$0.00	$0.00	$1.20万	$235.27万	-0.06%	-0.06
826	J Jambo	$ 0.009405	$0.01	$0.09	$9,698.11	$122.27万	-2.33%	-2.33
827	SFUND Seedify.fund	$ 0.02523	$0.03	$0.22	$9,222.14	$83.69万	1.61%	1.61
828	TOKEN TokenFi	$ 0.002425	$0.00	$0.01	$2.82万	$242.50万	-2.64%	-2.64
829	PROPS Props	$ 0.005212	$0.01	$0.00	$2.15万	$267.57万	-0.76%	-0.76
830	NATIX NATIX Network	$ 0.00008884	$0.00	$0.00	$6.29万	$154.36万	1.95%	1.95
831	ISLAND Nifty Island	$ 0.003206	$0.00	$0.01	$9,429.43	$320.60万	0.4%	0.4
832	LAVA Lava Network	$ 0.03195	$0.03	$0.04	$5.20万	$744.09万	-5.3%	-5.3
833	AITECH Solidus Ai Tech	$ 0.00568	$0.01	$0.01	$5.17万	$235.13万	-1.09%	-1.09
834	LUNAI Luna by Virtuals	$ 0.005829	$0.01	$0.01	$1.07万	$582.90万	-2%	-2
835	VNO Veno Finance	$ 0.004721	$0.00	$0.01	$9,240.26	$224.02万	0.27%	0.27
836	PUMP PumpBTC (Governance token)	$ 0.001655	$0.00	$0.01	$45.51万	$47.17万	-0.77%	-0.77
837	WHY WHY	$ 0.000000002027	$0.00	$0.00	$1.10万	$85.13万	5.24%	5.24
838	MANEKI MANEKI	$ 0.0002611	$0.00	$0.00	$9,421.12	$232.09万	-0.34%	-0.34
839	REZ Renzo	$ 0.003439	$0.00	$0.01	$9.62万	$361.10万	1.11%	1.11
840	DEP DEAPcoin	$ 0.0011432	$0.00	$0.00	$2.95万	$826.68万	0.2%	0.2
841	BENJI Basenji	$ 0.001636	$0.00	$0.01	$1.01万	$150.85万	-1.97%	-1.97
842	MLK MiL.k	$ 0.0503	$0.05	$0.13	$1.35万	$393.15万	0.6%	0.6

<1 ...15 16 17 18 19 ...36 >