比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD] - 第 19 页

比特币(BTC)

$66975.1

≈ ￥461726.34

0.21% ($11623.78)

更新于：2026-04-04 17:54:27

更新于：2026-04-04 17:54:27

24H最高 $67352.7

24H交易量 2.65亿

今日开盘 $55351.32

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.65亿

流通市值 $1.33兆

今日开盘 $55351.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00183	$0.00	$0.03	$9,256.22	$36.97万	0.54%	0.54
902	RIZZMAS Rizzmas	$ 0.0000020692	$0.00	$0.00	$1.01万	$102.91万	-1.51%	-1.51
903	PIRATE Pirate Token	$ 0.004183	$0.00	$0.03	$1.28万	$99.48万	-1.25%	-1.25
904	GHX GamerCoin	$ 0.007686	$0.01	$0.00	$1.78万	$302.06万	0.33%	0.33
905	F SynFutures	$ 0.00492	$0.00	$0.01	$6.02万	$590.40万	-0.04%	-0.04
906	HOPR HOPR Protocol	$ 0.02025	$0.02	$0.03	$1.08万	$263.25万	-0.09%	-0.09
907	VOLT Volt Inu V2	$ 0.0000000456	$0.00	$0.00	$3.39万	$249.73万	1.69%	1.69
908	GME GameStop	$ 0.0005244	$0.00	$0.00	$1.07万	$361.06万	-0.09%	-0.09
909	EMYC E Money	$ 0.005178	$0.01	$0.01	$2.15万	$207.12万	3.1%	3.1
910	BOOM 爆米花	$ 0.00052	$0.00	$0.00	$4.92万	$44.20万	-1.36%	-1.36
911	ITHACA Ithaca Protocol	$ 0.002645	$0.00	$0.00	$1.14万	$264.50万	-4.58%	-4.58
912	FOXY Foxy	$ 0.00008735	$0.00	$0.00	$1.86万	$26.21万	1.21%	1.21
913	BXN BlackFort Exchange Network	$ 0.0009204	$0.00	$0.00	$3.58万	$413.22万	-0.11%	-0.11
914	MONKY Wise Monkey	$ 0.0000001983	$0.00	$0.00	$9,588.97	$198.30万	1.79%	1.79
915	HONEY Hivemapper	$ 0.002088	$0.00	$0.02	$6.51万	$94.36万	1.45%	1.45
916	SOLV Solv Protocol	$ 0.004205	$0.00	$0.02	$40.94万	$70.64万	-0.91%	-0.91
917	CETUS Cetus Protocol	$ 0.018483	$0.02	$0.02	$20.28万	$147.86万	-3.48%	-3.48
918	DIONE Dione Protocol	$ 0.00010244	$0.00	$0.00	$1.19万	$102.44万	-2.25%	-2.25
919	MON MON Protocol	$ 0.02726	$0.03	$0.02	$522.05万	$1,103.84万	2.25%	2.25
920	RHEA RHEA Finance	$ 0.01096	$0.01	$0.03	$2.58万	$219.20万	2.91%	2.91
921	PAW Pawswap	$ 0.000000000504	$0.00	$0.00	$3,099.20	$50.40万	5%	5
922	SHI Shina Inu	$ 0.00004686	$0.00	$0.00	$9,164.61	$6.61亿	4.43%	4.43
923	ECHO Echo Protocol	$ 0.008697	$0.01	$0.01	$1.37万	$181.03万	-7.54%	-7.54
924	CATE Catecoin	$ 0.00000012955	$0.00	$0.00	$1.11万	$422.82万	-2.49%	-2.49
925	STRAX Stratis	$ 0.012844	$0.01	$0.03	$1.80万	$203.04万	1.55%	1.55
926	SIDUS Sidus Heroes	$ 0.00007312	$0.00	$0.00	$1.14万	$80.94万	-2.18%	-2.18
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006449	$0.00	$0.00	$2.21万	$135.43万	4.47%	4.47
928	ULTI Ultiverse	$ 0.00005969	$0.00	$0.00	$1.55万	$19.16万	1.16%	1.16
929	AURORA Aurora	$ 0.02581	$0.03	$0.05	$1.30万	$228.95万	-0.99%	-0.99
930	CRTS Cratos	$ 0.00006787	$0.00	$0.00	$8.38万	$237.56万	-0.13%	-0.13
931	DELABS Delabs Games	$ 0.00126	$0.00	$0.01	$1.14万	$94.54万	1.61%	1.61
932	LVVA Levva Protocol Token	$ 0.0004432	$0.00	$0.00	$4.36万	$55.40万	-15.16%	-15.16
933	BZZ Swarm	$ 0.11459	$0.12	$0.12	$1.71万	$550.52万	6.82%	6.82
934	VINU Vita Inu	$ 0.000000003665	$0.00	$0.00	$6.66万	$160.96万	-0.46%	-0.46
935	XPIN XPIN Network	$ 0.0010585	$0.00	$0.00	$9.33万	$635.10万	-2.34%	-2.34
936	RFC Retard Finder Coin	$ 0.0005099	$0.00	$0.01	$1.08万	$49.02万	-3.11%	-3.11
937	WAI World3	$ 0.01915	$0.02	$0.03	$9,754.25	$258.53万	-0.57%	-0.57
938	CGPT ChainGPT	$ 0.01849	$0.02	$0.04	$2.22万	$157.28万	-1.64%	-1.64
939	ARIO AR.IO Network	$ 0.002783	$0.00	$0.01	$9,192.46	$278.30万	-1.97%	-1.97
940	CLND Colend	$ 0.06925	$0.11	$0.05	$1.20万	$692.50万	16.54%	16.54
941	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.53	$8,948.63	$419.62万	0.01%	0.01
942	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.53	$8,948.63	$418.95万	0.01%	0.01

<1 ...17 18 19 20 21 ...36 >