比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD] - 第 20 页

比特币(BTC)

$67121.5

≈ ￥462735.62

0.32% ($16271.88)

更新于：2026-04-04 20:36:27

更新于：2026-04-04 20:36:27

24H最高 $67228

24H交易量 2.59亿

今日开盘 $50849.62

24H最低 $66514.1

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67228

24H最低 $66514.1

24H交易量 2.59亿

流通市值 $1.34兆

今日开盘 $50849.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004724	$0.00	$0.00	$1.01万	$371.76万	0.85%	0.85
952	KARRAT KARRAT	$ 0.004121	$0.01	$0.03	$1.89万	$50.52万	-5.13%	-5.13
953	SKATE Skate	$ 0.002149	$0.00	$0.03	$1.81万	$32.24万	0.27%	0.27
954	TANSSI Tanssi	$ 0.0004015	$0.00	$0.04	$1.03万	$6.15万	13.29%	13.29
955	BDXN BONDEX	$ 0.002006	$0.00	$0.03	$40.32万	$32.10万	-1.95%	-1.95
956	DOGEGOV Department Of Government Efficiency	$ 0.001895	$0.00	$0.01	$1.75万	$185.55万	0.37%	0.37
957	CELL Cellframe	$ 0.06594	$0.07	$0.02	$9.41万	$189.10万	-4.79%	-4.79
958	NIM 网络币	$ 0.000468	$0.00	$0.00	$9,503.71	$421.35万	10.61%	10.61
959	STREAM Streamflow	$ 0.005984	$0.01	$0.02	$1.05万	$71.81万	-0.82%	-0.82
960	SPEC Spectral	$ 0.08486	$0.09	$0.41	$1.39万	$119.69万	-2.17%	-2.17
961	SEAM Seamless	$ 0.09755	$0.10	$0.34	$6,690.90	$144.04万	-0.58%	-0.58
962	GLQ GraphLinq Protocol	$ 0.00424	$0.00	$0.00	$1.29万	$158.15万	3.84%	3.84
963	GRIN 古灵币	$ 0.04166	$0.04	$0.01	$4,263.80	$706.30万	0.09%	0.09
964	REEF Reef Finance	$ 0.00006862	$0.00	$0.00	$9,836.30	$140.90万	1.5%	1.5
965	WXTM Wrapped MinoTari	$ 0.0006461	$0.00	$0.00	$1.13万	$102.87万	-12.84%	-12.84
966	FB Fractal Bitcoin	$ 0.4149	$0.43	$0.37	$37.17万	$564.30万	-1.44%	-1.44
967	GAT Gather	$ 0.5049	$0.51	$0.50	$2.22万	$504.90万	-0.47%	-0.47
968	SIX SIX Network	$ 0.00894	$0.01	$0.00	$6.12万	$244.76万	5.42%	5.42
969	CATCOIN CatCoin	$ 0.00000000002977	$0.00	$0.00	$1.03万	$148.85万	1.98%	1.98
970	RION Hyperion	$ 0.3	$0.30	$0.27	$1.17万	$510.00万	0.36%	0.36
971	ROCK Rock Dao	$ 0.001922	$0.00	$0.00	$9,390.18	$879.08万	-1.48%	-1.48
972	ZKWASM ZKWASM	$ 0.003559	$0.00	$0.02	$9,635.23	$36.38万	-0.36%	-0.36
973	PACK HashPack	$ 0.008088	$0.01	$0.01	$9,499.23	$261.32万	-1.84%	-1.84
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01314	$0.01	$0.03	$1.18万	$118.64万	0.84%	0.84
976	KYVE KYVE Network	$ 0.001851	$0.00	$0.01	$9,955.68	$142.06万	-0.59%	-0.59
977	WXM WeatherXM	$ 0.0167	$0.02	$0.09	$5.23万	$100.20万	2.83%	2.83
978	ONE ONE	$ 0.002249	$0.00	$0.00	$1.36万	$2,125.10万	0%	0
979	HINT HIve Intelligence	$ 0.000826	$0.00	$0.00	$9,510.21	$82.60万	-0.8%	-0.8
980	TICO Funtico	$ 0.0004003	$0.00	$0.00	$1.84万	$75.46万	13.97%	13.97
981	TRUF Truflation	$ 0.003784	$0.00	$0.01	$9,348.28	$92.12万	-2.14%	-2.14
982	XSWAP XSwap	$ 0.006411	$0.01	$0.03	$1.11万	$90.38万	-1.09%	-1.09
983	LABUBU LABUBU SOL	$ 0.0006897	$0.00	$0.00	$1.34万	$68.97万	-8.57%	-8.57
984	SAMO Samoyedcoin	$ 0.0004375	$0.00	$0.00	$1.12万	$160.00万	2.67%	2.67
985	SUKU SUKU	$ 0.006987	$0.01	$0.02	$8,395.92	$124.65万	0.89%	0.89
986	GATA Gata	$ 0.001631	$0.00	$0.03	$9,512.03	$28.54万	2.7%	2.7
987	SHM Shardeum	$ 0.00006065	$0.00	$0.06	$11.44万	$4,852.00	-0.06%	-0.06
988	ALT ArchLoot	$ 0.00644	$0.01	$0.02	$132.81万	$102.40万	2.09%	2.09
989	JUC Juice	$ 0.00048	$0.00	$0.00	$9,716.77	$144.00万	-0.37%	-0.37
990	ORAI Oraichain Token	$ 0.4048	$0.45	$0.90	$2.93万	$82.76万	0.17%	0.17
991	STARL 星链币	$ 0.00000015162	$0.00	$0.00	$9,156.42	$151.32万	3.82%	3.82
992	LAYER UniLayer	$ 0.07763	$0.08	$0.02	$1.20万	$139.15万	0.9%	0.9

<1 ...18 19 20 21 22 ...36 >