比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD] - 第 22 页

比特币(BTC)

$66975.1

≈ ￥461726.34

0.21% ($11623.78)

更新于：2026-04-04 17:54:47

更新于：2026-04-04 17:54:47

24H最高 $67352.7

24H交易量 2.65亿

今日开盘 $55351.32

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.65亿

流通市值 $1.33兆

今日开盘 $55351.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.229	$3.23	$0.22	$9,557.64	$3,229.00万	0%	0
1052	TROLL Troll	$ 0.01155	$0.01	$0.00	$2.27万	$11.09兆	-2.61%	-2.61
1053	LMWR LimeWire Token	$ 0.02015	$0.02	$0.05	$5.56万	$100.76万	0.19%	0.19
1054	ARG Argentine Football Association Fan Token	$ 0.6334	$0.67	$0.57	$1.57万	$237.33万	-4.7%	-4.7
1055	SHPING Shping	$ 0.001071	$0.00	$0.00	$5.26万	$83.65万	-0.83%	-0.83
1056	LCAT Lion Cat	$ 0.0002899	$0.00	$0.01	$3,106.14	$8.93万	-3.39%	-3.39
1057	ORTB Infinity Okratech	$ 0.00003	$0.00	$0.00	$7,763.17	$2.62万	-4.09%	-4.09
1058	PRAI Privasea AI	$ 0.001429	$0.00	$0.01	$1.10万	$29.44万	0.7%	0.7
1059	RARI Rarible	$ 0.1881	$0.24	$0.33	$11.19万	$67.78万	34.83%	34.83
1060	ALEX ALEX Lab	$ 0.0006158	$0.00	$0.00	$1.35万	$37.35万	15.29%	15.29
1061	TRUMP MAGA	$ 2.852	$2.88	$0.07	$73.93万	$1.34亿	-0.48%	-0.48
1062	TRUMP MAGA	$ 2.852	$2.88	$0.07	$73.93万	$1.34亿	-0.48%	-0.48
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.0555	$0.06	$0.08	$1.13万	$116.75万	-1.76%	-1.76
1065	LRDS BLOCKLORDS	$ 0.0225	$0.03	$0.11	$2.72万	$56.72万	-6.94%	-6.94
1066	MAVIA Heroes of Mavia	$ 0.02759	$0.03	$0.10	$1.47万	$68.98万	-1.6%	-1.6
1067	AVC AlterVerse	$ 0.0002127	$0.00	$0.00	$9,069.03	$212.70万	0%	0
1068	B2 BSquared Network	$ 0.7011	$0.73	$0.32	$9.18万	$588.92万	-0.56%	-0.56
1069	GO4 GameOnForge	$ 0.20002	$0.20	$0.03	$1.03万	$238.84万	2.1%	2.1
1070	SCA Scallop	$ 0.01787	$0.02	$0.06	$1.37万	$63.44万	-3.09%	-3.09
1071	SOGNI Sogni AI	$ 0.001292	$0.00	$0.00	$1.00万	$99.48万	0.15%	0.15
1072	ROOT The Root Network	$ 0.0002094	$0.00	$0.00	$1.07万	$25.13万	9.63%	9.63
1073	PIZZA Pizza (Ordinals)	$ 0.05998	$0.07	$0.15	$1.40万	$125.96万	16.98%	16.98
1074	QTC 奇特币	$ 0.01794	$0.02	$0.02	$1.16万	$89.95万	-3.7%	-3.7
1075	TRC Terrace	$ 0.0148	$0.02	$0.00	$2.30万	$1,480.00万	-3.89%	-3.89
1076	CLORE Clore AI	$ 0.002201	$0.00	$0.01	$1.78万	$54.91万	0.04%	0.04
1077	KONET KONET	$ 0.035085	$0.04	$0.01	$9.15万	$702.07万	0.03%	0.03
1078	GOCHU Gochujangcoin	$ 0.0000001981	$0.00	$0.00	$9.43万	$221.44万	1.48%	1.48
1079	GM GOMBLE	$ 0.001023	$0.00	$0.01	$2.44万	$28.34万	-5.97%	-5.97
1080	BILLY Billy	$ 0.0005491	$0.00	$0.00	$1.06万	$51.40万	-0.32%	-0.32
1081	BEAM BEAM	$ 0.02149	$0.02	$0.02	$1.11万	$255.34万	6.49%	6.49
1082	LIORA LIORA	$ 0.0002999	$0.00	$0.01	$9,483.57	$7.05万	0.7%	0.7
1083	CWIF catwifhat	$ 0.00000002803	$0.00	$0.00	$9,760.07	$90.92万	8.09%	8.09
1084	CYBRO CYBRO	$ 0.002792	$0.00	$0.00	$2.35万	$139.60万	1.56%	1.56
1085	INSP Inspect	$ 0.001178	$0.00	$0.00	$1.35万	$17.87万	-6.65%	-6.65
1086	ZKL zkLink	$ 0.000752	$0.00	$0.01	$9,902.43	$15.49万	-1.69%	-1.69
1087	RCADE RCADE	$ 0.00002478	$0.00	$0.00	$9,587.42	$20.57万	-3.87%	-3.87
1088	MRSOON TON Station	$ 0.000005982	$0.00	$0.00	$9,319.92	$41.46万	-0.06%	-0.06
1089	AIN AI Network	$ 0.05913	$0.06	$0.01	$2.88万	$174.28万	2.83%	2.83
1090	SOUL Phantasma	$ 0.01533	$0.02	$0.01	$1.14万	$166.91万	-2.79%	-2.79
1091	LYP Lympid	$ 0.00544	$0.01	$0.02	$4.61万	$50.16万	5.28%	5.28
1092	CLEAR Everclear	$ 0.000982	$0.00	$0.01	$1.26万	$18.85万	-2.76%	-2.76

<1 ...20 21 22 23 24 ...36 >