GO4最新价格_GO4今日美元行情_GO424小时K线趋势分析

GameOnForge(GO4)

$0.18879

≈ ￥1.3

-0.96% ($-4.53121)

更新于：2026-04-07 14:48:49

更新于：2026-04-07 14:48:49

24H最高 $0.205

24H交易量 1.06万

今日开盘 $4.72

24H最低 $0.1868

流通市值 $225.43万

最低日期 2025-03-17

历史最低 $0.02507

最高日期 2025-06-20

历史最高 $1.1799

24H最高 $0.205

24H最低 $0.1868

24H交易量 1.06万

流通市值 $225.43万

今日开盘 $4.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69987.9	$7.03万	$65.53	$6.88亿	$1.39兆	3.86%	3.86
2	ETH 以太坊	$ 2160.13	$2,174.06	$0.42	$3.69亿	$2,607.42亿	4.94%	4.94
3	XRP 瑞波币	$ 1.35	$1.36	$0.00	$3,399.09万	$803.01亿	3.76%	3.76
4	BNB 币安币	$ 607.7	$610.30	$0.10	$712.02万	$845.84亿	2.46%	2.46
5	SOL Solana	$ 82.01	$83.19	$0.51	$4,958.36万	$443.41亿	2.83%	2.83
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,356.76万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.09257	$0.09	$0.00	$3,119.68万	$139.52亿	2.11%	2.11
8	TRX 波场	$ 0.31671	$0.32	$0.00	$195.91万	$299.79亿	-0.69%	-0.69
9	ADA 艾达币	$ 0.2536	$0.26	$0.02	$198.33万	$90.62亿	4.06%	4.06
10	LINK ChainLink	$ 9.076	$9.15	$0.13	$355.73万	$61.54亿	5.35%	5.35
11	WBTC Wrapped Bitcoin	$ 69825.4	$7.01万	$2,500.00	$2.68万	$90.02亿	3.95%	3.95
12	SUI Sui	$ 0.8998	$0.92	$0.36	$536.54万	$31.60亿	5.85%	5.85
13	BCH 比特现金	$ 437.5	$440.52	$75.08	$104.41万	$87.14亿	3.02%	3.02
14	XLM 恒星币	$ 0.16057	$0.16	$0.00	$45.36万	$50.37亿	1.15%	1.15
15	AVAX Avalanche	$ 9.361	$9.66	$1.94	$188.57万	$39.53亿	5.57%	5.57
16	HBAR Hedera Hashgraph	$ 0.08875	$0.09	$0.01	$47.49万	$37.62亿	2.14%	2.14
17	CRO Cronos	$ 0.07039	$0.07	$0.01	$14.86万	$23.65亿	1.69%	1.69
18	LEO UNUS SED LEO	$ 10.114	$10.12	$0.80	$9,878.59	$93.36亿	0.55%	0.55
19	LTC 莱特币	$ 54.28	$54.60	$1.11	$100.86万	$41.38亿	1.89%	1.89
20	TON Toncoin	$ 1.2429	$1.27	$0.39	$38.22万	$31.91亿	-0.54%	-0.54
21	SHIB Shiba Inu	$ 0.000005991	$0.00	$0.00	$67.58万	$35.30亿	2.69%	2.69
22	DOT 波卡币	$ 1.281	$1.32	$1.67	$29.82万	$20.62亿	4.14%	4.14
23	UNI Uniswap	$ 3.174	$3.21	$1.76	$101.42万	$19.96亿	2.48%	2.48
24	DAI Dai Stablecoin	$ 0.99989	$1.00	$0.89	$80.05万	$53.65亿	-0.03%	-0.03
25	WLFI worldlibertyfinancial-education	$ 0.10007	$0.10	$0.00	$69.46万	$24.69亿	2.35%	2.35
26	ENA Ethena	$ 0.08461	$0.09	$0.19	$155.46万	$5.38亿	9.25%	9.25
27	AAVE Aave	$ 96.32	$98.01	$25.96	$64.44万	$14.65亿	4.8%	4.8
28	PEPE Pepe	$ 0.000003485	$0.00	$0.00	$705.50万	$14.66亿	4.49%	4.49
29	OKB OK币	$ 83.39	$83.73	$0.57	$16.02万	$17.51亿	1.37%	1.37
30	MNT Mantle	$ 0.6693	$0.68	$0.31	$27.27万	$22.52亿	0.87%	0.87
31	TAO Bittensor	$ 322.3	$330.00	$30.25	$271.37万	$31.53亿	8.48%	8.48
32	ETC 以太经典	$ 8.602	$8.83	$0.45	$40.25万	$13.18亿	0.58%	0.58
33	NEAR NEAR Protocol	$ 1.2831	$1.30	$0.52	$118.06万	$16.02亿	2.86%	2.86
34	APT Aptos	$ 0.8636	$0.88	$3.07	$22.28万	$5.92亿	3.3%	3.3
35	PI Pi Network	$ 0.17058	$0.17	$0.33	$200.66万	$13.49亿	0.32%	0.32
36	ARB Arbitrum	$ 0.09694	$0.10	$0.10	$88.92万	$5.13亿	6.45%	6.45
37	ICP Internet Computer(Dfinity)	$ 2.36	$2.39	$2.85	$18.47万	$12.68亿	4.14%	4.14
38	HTX HTX	$ 0.0000017356	$0.00	$0.00	$1.34万	$17.36亿	0.37%	0.37
39	GT Gatechain Token	$ 6.53	$6.62	$0.25	$48.13万	$8.03亿	0.92%	0.92
40	KAS Kaspa	$ 0.03117	$0.03	$0.00	$61.40万	$8.25亿	1.03%	1.03
41	VET 唯链	$ 0.007401	$0.01	$0.00	$6.78万	$6.36亿	-1.21%	-1.21
42	ALGO Algorand	$ 0.123	$0.13	$0.08	$134.50万	$10.66亿	3.77%	3.77
43	FDUSD First Digital USD	$ 0.9996	$1.00	$0.88	$472.87万	$17.77亿	0.02%	0.02
44	ATOM 阿童木	$ 1.72	$1.76	$1.11	$13.15万	$6.72亿	2.44%	2.44
45	TRUMP OFFICIAL TRUMP	$ 2.899	$2.94	$7.21	$56.97万	$5.80亿	1.89%	1.89
46	SEI Sei	$ 0.05485	$0.06	$0.09	$32.18万	$3.17亿	5.39%	5.39
47	BONK Bonk	$ 0.000005868	$0.00	$0.00	$82.30万	$4.75亿	7.17%	7.17
48	WLD Worldcoin	$ 0.2535	$0.26	$0.58	$56.18万	$4.42亿	1.31%	1.31
49	FIL Filecoin	$ 0.8795	$0.91	$1.98	$125.56万	$6.01亿	6.78%	6.78

1 2 3 ...36 >