≈
￥461591.91
0.25% ($13391.12)
更新于：2026-04-03 23:02:37
更新于：2026-04-03 23:02:37
24H最高 $67428
24H交易量 4.35亿
今日开盘 $53564.48
24H最低 $66284
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $67428
24H最低 $66284
24H交易量 4.35亿
流通市值 $1.33兆
今日开盘 $53564.48
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.10103 |
$0.10 |
$0.07 |
$1.14万 |
$4,928.00万 |
1.01% |
1.01 |
| 102 |
|
$
0.9542 |
$1.01 |
$0.76 |
$18.01万 |
$9,995.80万 |
6.74% |
6.74 |
| 103 |
|
$
1.718 |
$1.73 |
$1.43 |
$1.12万 |
$1.36亿 |
0.94% |
0.94 |
| 104 |
|
$
0.05635 |
$0.06 |
$0.01 |
$2.68万 |
$4,818.11万 |
1.31% |
1.31 |
| 105 |
|
$
0.466 |
$0.47 |
$0.17 |
$57.49万 |
$1.07亿 |
1.01% |
1.01 |
| 106 |
|
$
0.08775 |
$0.09 |
$0.15 |
$20.14万 |
$9,031.52万 |
0.5% |
0.5 |
| 107 |
|
$
0.4061 |
$0.42 |
$1.51 |
$9.80万 |
$4,364.76万 |
0.32% |
0.32 |
| 108 |
|
$
0.004597 |
$0.00 |
$0.00 |
$1.42万 |
$4,385.90万 |
3.65% |
3.65 |
| 109 |
|
$
20.018 |
$20.22 |
$0.39 |
$1.29万 |
$2.94亿 |
-0.21% |
-0.21 |
| 110 |
|
$
0.04115 |
$0.04 |
$0.08 |
$62.49万 |
$6,172.46万 |
3.15% |
3.15 |
| 111 |
|
$
0.10325 |
$0.11 |
$0.10 |
$2.16万 |
$8,750.40万 |
1.04% |
1.04 |
| 112 |
|
$
0.09603 |
$0.10 |
$0.07 |
$7,174.20 |
$1.43亿 |
1.84% |
1.84 |
| 113 |
|
$
0.004775 |
$0.00 |
$0.00 |
$36.65万 |
$1.03亿 |
-0.22% |
-0.22 |
| 114 |
|
$
2.018 |
$2.04 |
$0.36 |
$2.45万 |
$6,241.37万 |
0.39% |
0.39 |
| 115 |
|
$
0.2578 |
$0.27 |
$1.40 |
$3.59万 |
$3,021.35万 |
-2.53% |
-2.53 |
| 116 |
|
$
0.001475 |
$0.00 |
$0.00 |
$2.65万 |
$6,476.06万 |
5.35% |
5.35 |
| 117 |
|
$
1.795 |
$1.99 |
$0.58 |
$24.45万 |
$1.17亿 |
13.82% |
13.82 |
| 118 |
|
$
0.2793 |
$0.29 |
$0.04 |
$2.11万 |
$8,554.49万 |
1.08% |
1.08 |
| 119 |
|
$
0.2831 |
$0.29 |
$0.08 |
$1.50万 |
$7,791.25万 |
0.89% |
0.89 |
| 120 |
|
$
0.0003586 |
$0.00 |
$0.00 |
$2.86万 |
$3,683.51万 |
2.83% |
2.83 |
| 121 |
|
$
0.2929 |
$0.30 |
$0.70 |
$1.78万 |
$7,277.73万 |
1.98% |
1.98 |
| 122 |
|
$
0.05735 |
$0.06 |
$0.15 |
$16.53万 |
$6,118.40万 |
0.1% |
0.1 |
| 123 |
|
$
2.448 |
$2.48 |
$2.85 |
$15.47万 |
$5,140.80万 |
7.36% |
7.36 |
| 124 |
|
$
0.01706 |
$0.02 |
$0.00 |
$2.39万 |
$1.48亿 |
-1.55% |
-1.55 |
| 125 |
|
$
0.01094 |
$0.01 |
$0.00 |
$1.50万 |
$5,799.53万 |
2.43% |
2.43 |
| 126 |
|
$
0.003894 |
$0.00 |
$0.00 |
$27.28万 |
$6,178.88万 |
2.36% |
2.36 |
| 127 |
|
$
2447 |
$2,484.20 |
$917.76 |
$1.14万 |
$8,023.22万 |
1.67% |
1.67 |
| 128 |
|
$
0.2871 |
$0.29 |
$0.27 |
$1.26万 |
$1.06亿 |
3.79% |
3.79 |
| 129 |
|
$
1.0224 |
$1.05 |
$0.10 |
$1.38万 |
$1,865.88万 |
1.23% |
1.23 |
| 130 |
|
$
0.010023 |
$0.01 |
$0.02 |
$2.30万 |
$6,729.04万 |
1.75% |
1.75 |
| 131 |
|
$
0.0004036 |
$0.00 |
$0.00 |
$1.03万 |
$6,941.48万 |
0.04% |
0.04 |
| 132 |
|
$
0.00572 |
$0.01 |
$0.01 |
$2.00万 |
$6,953.69万 |
1.83% |
1.83 |
| 133 |
|
$
0.0009246 |
$0.00 |
$0.00 |
$1.57万 |
$4,784.58万 |
2.1% |
2.1 |
| 134 |
|
$
0.005006 |
$0.01 |
$0.00 |
$1.65万 |
$5,006.00万 |
-0.33% |
-0.33 |
| 135 |
|
$
0.08442 |
$0.09 |
$0.24 |
$1.80万 |
$4,115.04万 |
6.76% |
6.76 |
| 136 |
|
$
0.08826 |
$0.09 |
$0.20 |
$1.83万 |
$2,656.97万 |
5.34% |
5.34 |
| 137 |
|
$
0.01357 |
$0.01 |
$0.05 |
$35.45万 |
$2,442.60万 |
-5.03% |
-5.03 |
| 138 |
|
$
0.0009902 |
$0.00 |
$0.00 |
$2.95万 |
$4,181.39万 |
1.66% |
1.66 |
| 139 |
|
$
0.004088 |
$0.00 |
$0.00 |
$1.71万 |
$6,367.14万 |
2.73% |
2.73 |
| 140 |
|
$
0.006111 |
$0.01 |
$0.01 |
$9,812.60 |
$5,240.70万 |
2.13% |
2.13 |
| 141 |
|
$
0.4475 |
$0.45 |
$0.40 |
$38.01万 |
$5,155.20万 |
-0.06% |
-0.06 |
| 142 |
|
$
0.01815 |
$0.02 |
$0.02 |
$7.58万 |
$2,416.94万 |
-1.57% |
-1.57 |
| 143 |
|
$
0.2761 |
$0.28 |
$0.00 |
$1.75万 |
$1.01亿 |
3.99% |
3.99 |
| 144 |
|
$
4.261 |
$4.37 |
$0.93 |
$1.28万 |
$3,609.11万 |
2.87% |
2.87 |
| 145 |
|
$
0.003656 |
$0.00 |
$0.00 |
$1.43万 |
$4,927.10万 |
1.44% |
1.44 |
| 146 |
|
$
1.775 |
$1.79 |
$0.90 |
$2.16万 |
$3,548.48万 |
-0.44% |
-0.44 |
| 147 |
|
$
0.002283 |
$0.00 |
$0.00 |
$2.82万 |
$2,891.33万 |
9.7% |
9.7 |
| 148 |
|
$
6.187 |
$6.34 |
$9.60 |
$2.40万 |
$5,576.64万 |
-1.93% |
-1.93 |
