比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD] - 第 5 页

比特币(BTC)

$66868

≈ ￥460987.99

0.16% ($9223.17)

更新于：2026-04-04 01:58:35

更新于：2026-04-04 01:58:35

24H最高 $67352.7

24H交易量 3.82亿

今日开盘 $57644.83

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.82亿

流通市值 $1.33兆

今日开盘 $57644.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.0202	$0.02	$0.02	$1.38万	$2,020.00万	-1.51%	-1.51
202	KNC Kyber Network	$ 0.1284	$0.13	$0.11	$1.39万	$2,283.07万	-3.16%	-3.16
203	XCH 奇亚	$ 2.397	$2.48	$8.40	$7.55万	$1,558.65万	-0.41%	-0.41
204	BANANAS31 Banana For Scale	$ 0.012691	$0.01	$0.00	$15.91万	$1.27亿	0.36%	0.36
205	DIA DIA	$ 0.1798	$0.18	$0.21	$2.28万	$1,448.75万	4.96%	4.96
206	IOST IOST	$ 0.001073	$0.00	$0.00	$1.55万	$1,994.57万	1.51%	1.51
207	IQ Everipedia	$ 0.001048	$0.00	$0.00	$9,167.83	$1,889.83万	2.94%	2.94
208	TRB Tellor	$ 14.77	$15.17	$1.10	$1.13万	$2,515.98万	1.86%	1.86
209	ARK Ark	$ 0.1646	$0.17	$0.03	$1.38万	$2,229.68万	2.36%	2.36
210	BB BounceBit	$ 0.02348	$0.02	$0.07	$3.19万	$961.51万	3.98%	3.98
211	ORBS Orbs	$ 0.008505	$0.01	$0.01	$1.64万	$2,694.15万	-0.21%	-0.21
212	API3 API3	$ 0.2696	$0.27	$0.49	$2.80万	$1,524.52万	2.15%	2.15
213	ETN Electroneum	$ 0.000994	$0.00	$0.00	$1.52万	$1,782.52万	-2.36%	-2.36
214	CHR 幻彩币	$ 0.01892	$0.02	$0.01	$24.00万	$1,073.46万	20.27%	20.27
215	JOE Trader Joe	$ 0.03718	$0.04	$0.12	$1.10万	$1,250.87万	3.19%	3.19
216	COTI COTI	$ 0.01343	$0.01	$0.01	$5.46万	$1,488.91万	3.38%	3.38
217	CELR Celer Network	$ 0.002496	$0.00	$0.00	$1.26万	$1,768.54万	0.08%	0.08
218	OG OG Fan Token	$ 2.583	$2.66	$1.16	$4.50万	$970.67万	-1.71%	-1.71
219	RIF RSK Infrastructure Framework	$ 0.0352	$0.04	$0.03	$9,684.01	$3,379.34万	-0.11%	-0.11
220	GUSD 双子星美元	$ 0.9995	$1.00	$0.89	$206.70万	$5,150.50万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.05899	$0.06	$0.07	$9.39万	$2,329.82万	4.64%	4.64
222	SCRT Secret Network	$ 0.07885	$0.08	$0.14	$3.02万	$2,335.76万	3.15%	3.15
223	WIN WINkLink	$ 0.0000192	$0.00	$0.00	$1.11万	$1,846.54万	-0.97%	-0.97
224	AUDIO Audius	$ 0.0167	$0.02	$0.05	$1.43万	$1,366.80万	1.02%	1.02
225	POLYX Polymath Network	$ 0.04529	$0.05	$0.01	$2.90万	$1,759.88万	2.16%	2.16
226	MANTA Manta Network	$ 0.06368	$0.07	$0.16	$8.23万	$1,598.37万	4.71%	4.71
227	FUN FunFair	$ 0.03309	$0.03	$0.00	$14.32万	$1.66亿	-0.03%	-0.03
228	CTSI Cartesi	$ 0.03963	$0.05	$0.03	$86.68万	$2,403.67万	-2.65%	-2.65
229	LSK 应用链	$ 0.1223	$0.12	$0.10	$1.38万	$1,576.45万	2.42%	2.42
230	AGLD Adventure Gold	$ 0.2429	$0.24	$0.21	$1.13万	$1,704.43万	2.92%	2.92
231	MTL Metal	$ 0.2836	$0.29	$0.11	$1.25万	$1,888.46万	3.35%	3.35
232	SPELL Spell Token	$ 0.0001592	$0.00	$0.00	$1.22万	$1,559.18万	0.56%	0.56
233	QKC QuarkChain	$ 0.002975	$0.00	$0.00	$2.92万	$1,903.97万	0.67%	0.67
234	CTK 申图链	$ 0.1603	$0.16	$0.21	$1.52万	$2,060.51万	-0.98%	-0.98
235	FORTH Ampleforth Governance Token	$ 0.2381	$0.26	$1.89	$3.81万	$341.52万	-7.24%	-7.24
236	AERGO Aergo	$ 0.05302	$0.05	$0.02	$1.74万	$1,921.77万	0.99%	0.99
237	EDU Open Campus	$ 0.05009	$0.05	$0.09	$1.67万	$1,413.22万	-4.31%	-4.31
238	OXT 兰花协议	$ 0.01518	$0.02	$0.05	$2.28万	$1,048.47万	0.99%	0.99
239	CYBER CyberConnect	$ 0.4885	$0.49	$0.89	$2.00万	$962.57万	2.3%	2.3
240	MAGIC Magic	$ 0.06016	$0.07	$0.06	$30.88万	$1,065.93万	8.1%	8.1
241	ALT AltLayer	$ 0.007896	$0.01	$0.02	$90.46万	$868.56万	29.42%	29.42
242	ELA 亦来云	$ 0.448	$0.46	$0.79	$1.58万	$911.54万	-1.79%	-1.79
243	MOVR Moonriver	$ 1.219	$1.23	$3.61	$1.50万	$714.29万	0.66%	0.66
244	MBL Moviebloc	$ 0.0009304	$0.00	$0.00	$8,322.44	$1,449.44万	0.74%	0.74
245	RAD Radicle	$ 0.2159	$0.22	$0.56	$1.16万	$1,075.81万	0.04%	0.04
246	LUNA Terra	$ 0.05457	$0.06	$0.13	$1.10万	$1,228.72万	1.82%	1.82
247	POKT Pocket Network	$ 0.01299	$0.01	$0.01	$2.18万	$1,324.73万	3.83%	3.83
248	NCT PolySwarm	$ 0.006103	$0.01	$0.00	$9,775.74	$943.80万	0.06%	0.06
249	VANRY Vanar	$ 0.004001	$0.01	$0.02	$84.72万	$487.93万	-4.41%	-4.41
250	STG Stargate Finance	$ 0.255	$0.28	$0.14	$6.06万	$5,210.63万	-5.02%	-5.02

<1 ...3 4 5 6 7 ...36 >