比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD] - 第 4 页

比特币(BTC)

$66868

≈ ￥460987.99

0.16% ($9223.17)

更新于：2026-04-04 01:56:01

更新于：2026-04-04 01:56:01

24H最高 $67352.7

24H交易量 3.82亿

今日开盘 $57644.83

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.82亿

流通市值 $1.33兆

今日开盘 $57644.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003318	$0.00	$0.00	$2.28万	$9,193.53万	4.04%	4.04
152	REQ Request Network	$ 0.06474	$0.07	$0.00	$1.62万	$6,473.20万	-0.96%	-0.96
153	WAVES 波币	$ 0.4026	$0.41	$0.12	$2.73万	$4,430.64万	-0.19%	-0.19
154	ONT 本体	$ 0.10144	$0.12	$0.11	$92.65万	$8,878.53万	-1.47%	-1.47
155	ICX ICON	$ 0.03825	$0.04	$0.07	$2.67万	$3,517.02万	9.97%	9.97
156	RLC 云算宝	$ 0.4289	$0.45	$0.15	$2.29万	$3,731.42万	0.04%	0.04
157	DYDX dYdX	$ 0.1021	$0.11	$0.42	$18.25万	$1,876.25万	7.67%	7.67
158	RSR Reserve Rights	$ 0.001458	$0.00	$0.00	$1.96万	$2,158.01万	0.89%	0.89
159	SKL SKALE Network	$ 0.006584	$0.01	$0.02	$5.81万	$2,420.35万	-0.69%	-0.69
160	FUN FUNToken	$ 0.03308	$0.03	$0.00	$14.32万	$3.63亿	-0.03%	-0.03
161	BOME BOOK OF MEME	$ 0.0003869	$0.00	$0.00	$4.92万	$2,135.68万	6.58%	6.58
162	ELF ælf	$ 0.07802	$0.08	$0.04	$9,272.24	$4,248.03万	0.46%	0.46
163	MASK Mask Network	$ 0.4436	$0.48	$0.93	$64.95万	$3,642.51万	8.72%	8.72
164	NMR Numeraire	$ 7.178	$8.54	$1.93	$25.86万	$4,226.77万	-13.55%	-13.55
165	SXP Solar	$ 0.001781	$0.00	$0.14	$14.55万	$100.47万	-7.95%	-7.95
166	ACH Alchemy Pay	$ 0.005949	$0.01	$0.00	$5.04万	$2,941.00万	-0.48%	-0.48
167	SUSHI 寿司	$ 0.1936	$0.20	$0.45	$1.58万	$2,463.45万	3.25%	3.25
168	PEOPLE ConstitutionDAO	$ 0.00664	$0.01	$0.01	$6.23万	$3,359.93万	8.31%	8.31
169	STORJ Storj	$ 0.09226	$0.10	$0.03	$1.42万	$3,480.98万	0.31%	0.31
170	HT 火币积分	$ 0.1756	$0.18	$0.12	$1.24万	$2,848.83万	0.05%	0.05
171	XVS Venus	$ 2.615	$2.65	$2.07	$1.20万	$3,830.27万	2.1%	2.1
172	UMA UMA	$ 0.3914	$0.40	$0.89	$1.11万	$2,689.52万	1.08%	1.08
173	USTC TerraClassicUSD	$ 0.004451	$0.00	$0.01	$6.62万	$3,033.57万	3.6%	3.6
174	SSV SSV.Network	$ 2.271	$2.33	$3.70	$11.61万	$2,271.00万	2.62%	2.62
175	STRK StarkNet	$ 0.03298	$0.03	$0.10	$10.16万	$2,400.94万	-1.58%	-1.58
176	ASTR Astar Network	$ 0.007216	$0.01	$0.00	$3.71万	$2,753.89万	1.31%	1.31
177	SNT Status	$ 0.009679	$0.01	$0.01	$12.64万	$3,359.08万	1.34%	1.34
178	HIVE Hive	$ 0.05972	$0.06	$0.09	$9,789.11	$2,558.85万	5.49%	5.49
179	SAFE 安网	$ 0.11292	$0.12	$0.15	$16.79万	$235.27万	3.54%	3.54
180	BLUR Blur	$ 0.02	$0.02	$0.06	$19.48万	$2,217.65万	1.67%	1.67
181	STRAX Stratis(new)	$ 0.012808	$0.01	$0.03	$1.87万	$2,432.89万	2.35%	2.35
182	OSMO Osmosis	$ 0.03081	$0.03	$0.13	$9,340.24	$1,517.67万	1.95%	1.95
183	PUNDIX Pundi X [new]	$ 0.1432	$0.15	$0.21	$1.13万	$3,701.60万	2.13%	2.13
184	METIS Metis Token	$ 2.814	$2.87	$3.34	$2.35万	$1,477.50万	1.25%	1.25
185	ID Space ID	$ 0.03173	$0.03	$0.13	$2.24万	$1,541.22万	-4.42%	-4.42
186	WOO WOO Network	$ 0.01703	$0.02	$0.02	$2.92万	$1,950.33万	3.65%	3.65
187	KDA Kadena	$ 0.01119	$0.01	$0.12	$2.90万	$237.15万	-12.23%	-12.23
188	POWR Power Ledger	$ 0.06604	$0.07	$0.03	$1.45万	$3,074.07万	7.92%	7.92
189	SLP Smooth Love Potion	$ 0.0005928	$0.00	$0.00	$1.01万	$2,567.67万	0.71%	0.71
190	DENT Dentcoin	$ 0.0001773	$0.00	$0.00	$2.00万	$1,755.41万	3.92%	3.92
191	LQTY Liquity	$ 0.2697	$0.28	$0.43	$4.61万	$2,453.54万	-0.91%	-0.91
192	PHA Phala	$ 0.03991	$0.04	$0.06	$8.30万	$2,807.54万	9.76%	9.76
193	ARKM Arkham	$ 0.0966	$0.10	$0.29	$72.10万	$1,449.00万	2%	2
194	CVC Civic	$ 0.02932	$0.03	$0.01	$2.69万	$2,351.46万	1.06%	1.06
195	FLUX Flux	$ 0.05776	$0.06	$0.07	$3.17万	$2,000.16万	5.36%	5.36
196	WAXP WAX Token	$ 0.00646	$0.01	$0.01	$1.57万	$2,203.70万	0.71%	0.71
197	ABT 区块基石	$ 0.3226	$0.35	$0.05	$14.21万	$3,179.36万	39.83%	39.83
198	GNS Gains Network	$ 0.7202	$0.73	$0.50	$8,750.81	$2,181.56万	-0.37%	-0.37

<1 2 3 4 5 6 ...36 >