比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD] - 第 6 页

比特币(BTC)

$66795.3

≈ ￥460486.8

-0.34% ($-34409.7)

更新于：2026-04-04 03:25:58

更新于：2026-04-04 03:25:58

24H最高 $67352.7

24H交易量 3.64亿

今日开盘 $101205

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.64亿

流通市值 $1.33兆

今日开盘 $101205

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002223	$0.00	$0.01	$9,084.33	$868.47万	0.54%	0.54
252	TRU TrueFi	$ 0.004548	$0.00	$0.02	$4.63万	$498.98万	-1.25%	-1.25
253	ILV Illuvium	$ 3.82	$3.86	$9.10	$1.31万	$839.57万	2.82%	2.82
254	MEME Memecoin	$ 0.0005139	$0.00	$0.00	$1.62万	$599.08万	1.52%	1.52
255	TKO Tokocrypto	$ 0.05123	$0.05	$0.11	$9,634.94	$822.57万	-1.53%	-1.53
256	MELANIA Melania	$ 0.10822	$0.11	$0.17	$7.65万	$1,623.30万	-0.74%	-0.74
257	PYR Vulcan Forged	$ 0.2584	$0.27	$0.78	$1.37万	$702.39万	0.78%	0.78
258	AVA AVA	$ 0.2075	$0.21	$0.43	$1.30万	$1,068.36万	5.65%	5.65
259	ARPA 阿帕奇	$ 0.009217	$0.01	$0.00	$10.75万	$1,145.57万	-5.94%	-5.94
260	ONG Ontology Gas	$ 0.09775	$0.11	$0.04	$77.39万	$1,541.52万	48.73%	48.73
261	DUSK Dusk Network	$ 0.11366	$0.11	$0.01	$1.69万	$4,786.95万	6.54%	6.54
262	NTRN Neutron	$ 0.003387	$0.00	$0.07	$49.78万	$94.57万	-7.3%	-7.3
263	BAND 半岛协议	$ 0.2118	$0.22	$0.20	$2.14万	$745.36万	-1.98%	-1.98
264	GMT STEPN	$ 0.010245	$0.01	$0.04	$1.04万	$614.70万	6.75%	6.75
265	SYS 系统币	$ 0.010349	$0.01	$0.00	$1.01万	$658.98万	-0.01%	-0.01
266	OGN Origin Token	$ 0.02107	$0.03	$0.04	$15.39万	$818.72万	1.1%	1.1
267	GLMR Glimmer	$ 0.01049	$0.01	$0.05	$2.15万	$380.00万	0.38%	0.38
268	ALPINE Alpine F1® Team Fan Token	$ 0.4019	$0.41	$0.59	$1.46万	$456.56万	-1.1%	-1.1
269	WRX WRX Token	$ 0.021	$0.02	$0.02	$1.01万	$801.90万	0.52%	0.52
270	PIXEL Pixels	$ 0.006766	$0.01	$0.02	$9.96万	$521.69万	-0.7%	-0.7
271	VIC Viction	$ 0.0473	$0.06	$0.14	$6.39万	$458.01万	0.7%	0.7
272	SAGA Saga	$ 0.02853	$0.03	$0.18	$5.20万	$256.77万	6.05%	6.05
273	XEM 新经币	$ 0.0006567	$0.00	$0.00	$11.16万	$591.03万	0.81%	0.81
274	GITCOIN Gitcoin	$ 0.07341	$0.08	$0.19	$1.07万	$439.82万	-0.2%	-0.2
275	AUCTION Bounce Token	$ 4.678	$4.72	$3.47	$1.15万	$974.87万	2.63%	2.63
276	PHB Phoenix Global(new)	$ 0.09821	$0.10	$0.07	$1.43万	$364.72万	3.49%	3.49
277	POLS Polkastarter	$ 0.05284	$0.05	$0.13	$2.03万	$524.29万	-1.23%	-1.23
278	GHST Aavegotchi	$ 0.07039	$0.08	$0.31	$4.23万	$317.43万	-5.44%	-5.44
279	DODO DODO Token	$ 0.01527	$0.02	$0.03	$1.06万	$672.39万	-0.19%	-0.19
280	IDEX IDEX Token	$ 0.002273	$0.00	$0.01	$2.73万	$153.17万	0.88%	0.88
281	MAV Maverick Protocol	$ 0.01413	$0.01	$0.04	$4.21万	$353.25万	3.74%	3.74
282	FARM 丰收	$ 11.7	$12.20	$20.41	$1.01万	$796.97万	2.18%	2.18
283	PERP Perpetual Protocol	$ 0.02759	$0.03	$0.16	$2.79万	$205.48万	7.77%	7.77
284	HFT Hashflow	$ 0.013958	$0.02	$0.04	$26.11万	$265.56万	-2.63%	-2.63
285	NYM Nym	$ 0.0341	$0.03	$0.04	$1.18万	$1,257.06万	0.14%	0.14
286	RACA Radio Caca	$ 0.00001684	$0.00	$0.00	$3.13万	$557.28万	-1.8%	-1.8
287	NKN New Kind of Network	$ 0.010321	$0.01	$0.01	$8.38万	$722.47万	11.21%	11.21
288	RARE SuperRare	$ 0.01468	$0.02	$0.04	$7.88万	$488.71万	4.48%	4.48
289	BTRST Braintrust	$ 0.06864	$0.07	$0.17	$7.37万	$630.14万	8.88%	8.88
290	DEGO Dego Finance	$ 0.2584	$0.27	$0.43	$3.77万	$366.06万	-4.82%	-4.82
291	ADX Ambire AdEx	$ 0.07233	$0.08	$0.03	$7.97万	$1,031.12万	-6.12%	-6.12
292	YGG Yield Guild Games	$ 0.03548	$0.04	$0.12	$3.60万	$412.74万	4.1%	4.1
293	AI Sleepless AI	$ 0.01983	$0.02	$0.10	$3.03万	$279.48万	5.81%	5.81
294	SYN Synapse	$ 0.05326	$0.07	$0.08	$14.97万	$744.43万	5.04%	5.04
295	ACA Acala Network	$ 0.0007948	$0.00	$0.02	$6.62万	$45.40万	30.83%	30.83
296	MDT 量数币	$ 0.008426	$0.01	$0.00	$9,356.62	$569.73万	0.23%	0.23

<1 ...4 5 6 7 8 ...36 >