比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD]

比特币(BTC)

$66934.1

≈ ￥461443.69

-0.07% ($-5038.05)

更新于：2026-04-04 06:02:31

24H最高 $67352.7

24H交易量 3.45亿

今日开盘 $71972.15

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.45亿

流通市值 $1.33兆

今日开盘 $71972.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006908	$0.01	$0.02	$2.50万	$71.78万	0.13%	0.13
352	HOOK Hooked Protocol	$ 0.007689	$0.01	$0.08	$7.45万	$38.45万	-4.54%	-4.54
353	ASR AS Roma Fan Token	$ 1.24	$1.25	$0.95	$1.16万	$268.32万	1.55%	1.55
354	CITY Manchester City Fan Token	$ 0.5094	$0.51	$0.80	$1.04万	$219.78万	0.93%	0.93
355	BTS 比特股	$ 0.0009879	$0.00	$0.00	$9,608.24	$295.86万	-1.1%	-1.1
356	FIDA Bonfida	$ 0.0187	$0.02	$0.05	$59.06万	$83.65万	-2.4%	-2.4
357	YFII DFI.Money	$ 35.62	$38.17	$55.89	$1.47万	$137.48万	2.44%	2.44
358	DF dForce	$ 0.0005547	$0.00	$0.02	$2.39万	$6.37万	-34.2%	-34.2
359	ACM AC Milan Fan Token	$ 0.401	$0.42	$0.69	$9,612.43	$125.96万	-1.61%	-1.61
360	ATM Atletico de Madrid Fan Token	$ 1.0119	$1.02	$0.93	$9,744.44	$211.18万	0.11%	0.11
361	LEVER Lever Finance	$ 0.000007065	$0.00	$0.00	$9,455.09	$20.54万	-1.09%	-1.09
362	JUV Juventus Fan Token	$ 0.4911	$0.49	$0.83	$9,455.40	$64.63万	0.63%	0.63
363	AE 阿姨币	$ 0.006288	$0.01	$0.00	$1.01万	$223.48万	0.7%	0.7
364	UNFI Unifi Protocol DAO	$ 0.04744	$0.05	$0.13	$1.08万	$29.06万	-1.67%	-1.67
365	XCAD XCAD Network	$ 0.0003222	$0.00	$0.03	$4.58万	$1.18万	-58.79%	-58.79
366	IRIS IRISnet	$ 0.0003166	$0.00	$0.00	$1.01万	$39.16万	-1.24%	-1.24
367	MDX Mdex	$ 0.0006171	$0.00	$0.00	$9,525.96	$58.33万	-1.04%	-1.04
368	PROS Prosper	$ 0.02062	$0.02	$0.03	$9,455.47	$9.23万	-0.76%	-0.76
369	VGX Voyager Token	$ 0.0001585	$0.00	$0.00	$1.95万	$4.41万	-0.31%	-0.31
370	WING Wing	$ 0.0421	$0.04	$0.13	$9,594.19	$9.94万	0.09%	0.09
371	X AI-X	$ 0.00001216	$0.00	$0.00	$1.19万	$1,216.00亿	0.08%	0.08
372	SMART SMART	$ 0.0049966	$0.01	$0.00	$7.73万	$449.69亿	-1.96%	-1.96
373	MOVE MarketMove	$ 0.01755	$0.02	$0.00	$14.13万	$41.29亿	-0.62%	-0.62
374	SOON SOON	$ 0.1157	$0.12	$0.00	$2.27万	$80.99亿	0.87%	0.87
375	HYPE Hyperliquid	$ 35.817	$36.19	$9.35	$722.89万	$119.60亿	1.9%	1.9
376	HOPPY HOPPY	$ 0.000003377	$0.00	$0.00	$1.07万	$14.21亿	-1.05%	-1.05
377	HOPPY Hoppy	$ 0.000003377	$0.00	$0.00	$1.07万	$14.21亿	-1.05%	-1.05
378	XT XT Token	$ 3.879	$3.89	$0.87	$8.89万	$38.79亿	0.54%	0.54
379	HYPE Supreme Finance	$ 35.817	$36.19	$0.00	$722.89万	$37.92亿	1.9%	1.9
380	POL Polygon Ecosystem Token	$ 0.09235	$0.09	$0.15	$25.14万	$9.67亿	1.07%	1.07
381	ONDO Ondo	$ 0.2606	$0.26	$0.18	$43.09万	$8.23亿	1.08%	1.08
382	SUT SuperTrust	$ 0.7119	$0.75	$2.61	$19.68万	$1.34亿	-2.77%	-2.77
383	USD1 World Liberty Financial USDv	$ 1.0001	$1.00	$0.97	$178.00万	$22.04亿	0.03%	0.03

<1 ...6 7 8 9 10 ...36 >