比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD]

比特币(BTC)

$66870.5

≈ ￥461005.23

-0.13% ($-9992.14)

更新于：2026-04-04 07:21:15

24H最高 $67352.7

24H交易量 3.40亿

今日开盘 $76862.64

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.40亿

流通市值 $1.33兆

今日开盘 $76862.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005494	$0.00	$0.00	$5.44万	$4,883.56万	-0.07%	-0.07
452	POPCAT Popcat (SOL)	$ 0.04797	$0.05	$0.12	$11.07万	$4,700.93万	2.69%	2.69
453	TOSHI Toshi	$ 0.0001772	$0.00	$0.00	$9.05万	$7,230.99万	-0.05%	-0.05
454	QUBIC QUBIC	$ 0.0000009181	$0.00	$0.00	$38.93万	$1.06亿	3.49%	3.49
455	KAITO KAITO	$ 0.4141	$0.44	$0.67	$8.06万	$9,995.91万	-4.09%	-4.09
456	BIO Bio Protocol	$ 0.01707	$0.02	$0.04	$31.41万	$2,213.18万	4.78%	4.78
457	EDGE Definitive	$ 0.1224	$0.14	$0.04	$280.40万	$7,160.40万	25.16%	25.16
458	MORPHO Morpho	$ 1.499	$1.52	$0.82	$9.33万	$1.68亿	-0.44%	-0.44
459	PNUT Peanut the Squirrel	$ 0.04054	$0.04	$0.12	$7.17万	$4,053.43万	3.7%	3.7
460	CHEEMS Cheems (cheems.pet)	$ 0.0000003988	$0.00	$0.00	$1.07万	$7,477.30万	-5.63%	-5.63
461	ULTIMA ULTIMA	$ 3204.7	$3,474.50	$2,034.24	$12.08万	$1.20亿	-6.37%	-6.37
462	USELESS Useless Coin	$ 0.03437	$0.04	$0.15	$32.99万	$3,436.75万	5.33%	5.33
463	ZBCN Zebec Network	$ 0.0025	$0.00	$0.00	$24.10万	$1.27亿	3.9%	3.9
464	SAHARA Sahara AI	$ 0.02086	$0.02	$0.07	$13.85万	$4,255.44万	-1.46%	-1.46
465	OL Open Loot	$ 0.00841	$0.01	$0.03	$9.62万	$4,205.00万	-21.1%	-21.1
466	ETHW EthereumPoW	$ 0.2497	$0.26	$0.99	$3.09万	$3,009.49万	0.76%	0.76
467	AERO Aerodrome Finance	$ 0.3132	$0.32	$0.28	$14.20万	$5,010.44万	0.06%	0.06
468	XION XION	$ 0.10174	$0.12	$0.79	$6.20万	$2,034.80万	9.76%	9.76
469	RED RedStone	$ 0.1036	$0.11	$0.23	$1.92万	$2,900.80万	0.38%	0.38
470	ZETA stoicDAO	$ 0.047	$0.05	$0.00	$6.66万	$4,700.00万	0.29%	0.29
471	XTTA TrendX	$ 0.08169	$0.08	$0.16	$13.61万	$3,267.60万	3.69%	3.69
472	GRASS Grass	$ 0.2751	$0.29	$0.64	$32.44万	$6,709.83万	-0.28%	-0.28
473	ATH Aethir	$ 0.006572	$0.01	$0.02	$48.40万	$3,735.85万	1.45%	1.45
474	PROVE Succinct	$ 0.2206	$0.23	$0.82	$10.99万	$4,301.70万	-4.17%	-4.17
475	PLUME Plume	$ 0.009448	$0.01	$0.08	$11.18万	$1,889.60万	-1.99%	-1.99
476	BAN 香蕉币	$ 0.05586	$0.06	$0.00	$56.99万	$8,602.78万	-5.43%	-5.43
477	PI Plian	$ 0.17157	$0.17	$0.00	$158.89万	$7,490.26万	1.07%	1.07
478	WXT WEEX Token	$ 0.002462	$0.00	$0.02	$31.98万	$960.18万	0.24%	0.24
479	YZY YZY MONEY	$ 0.3275	$0.33	$0.46	$3.59万	$9,825.00万	-0.33%	-0.33
480	CAMP Camp Network	$ 0.002329	$0.00	$0.07	$13.74万	$489.09万	3.83%	3.83
481	NPC Non-Playable Coin	$ 0.007223	$0.01	$0.01	$9.04万	$5,368.54万	-0.5%	-0.5
482	MAGATRUMP MAGA Trump	$ 0.03469	$0.04	$0.11	$1.05万	$3,469.00万	-0.82%	-0.82
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005538	$0.00	$0.00	$4.48万	$2,329.78万	2.47%	2.47
484	NPC Non-Playable Coin	$ 0.007223	$0.01	$0.01	$9.04万	$5,267.15万	-0.5%	-0.5
485	CFG Centrifuge	$ 0.16671	$0.18	$0.10	$75.60万	$7,734.30万	12.08%	12.08
486	COW CoW Protocol Token	$ 0.2016	$0.21	$0.04	$3.10万	$8,410.82万	0.49%	0.49
487	BABYDOGE 宝贝狗	$ 0.0000000003764	$0.00	$0.00	$9.55万	$4,332.87万	-0.44%	-0.44
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04494	$0.05	$0.12	$4.18万	$4,448.93万	-0.53%	-0.53
489	SOMI Somnia	$ 0.1556	$0.16	$0.38	$1.79万	$2,492.71万	1.03%	1.03
490	VVS VVS Finance	$ 0.000001315	$0.00	$0.00	$2.09万	$3,035.75万	-0.6%	-0.6
491	CTC Creditcoin	$ 0.1423	$0.14	$0.12	$2.27万	$2,949.23万	1.55%	1.55
492	VANA Vana	$ 1.22	$1.24	$3.74	$9,415.74	$3,670.25万	0.74%	0.74
493	SHX Stronghold Token	$ 0.004146	$0.00	$0.01	$12.59万	$2,402.15万	-1.33%	-1.33
494	DEGEN Degen	$ 0.0006575	$0.00	$0.00	$24.61万	$2,430.51万	-0.64%	-0.64
495	SXT Space and Time	$ 0.01612	$0.02	$0.06	$15.00万	$2,256.80万	-1.94%	-1.94
496	RED 红色令牌	$ 0.1036	$0.11	$0.00	$1.92万	$1,761.20万	0.38%	0.38
497	NXPC Nexpace	$ 0.285	$0.29	$0.64	$2.99万	$4,817.64万	0.28%	0.28
498	AURASOL AURASOL	$ 0.006801	$0.01	$0.09	$9,367.98	$655.15万	-3.29%	-3.29

<1 ...8 9 10 11 12 ...36 >