比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD] - 第 9 页

比特币(BTC)

$66934.1

≈ ￥461443.69

-0.07% ($-5038.05)

更新于：2026-04-04 06:02:31

更新于：2026-04-04 06:02:31

24H最高 $67352.7

24H交易量 3.45亿

今日开盘 $71972.15

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.45亿

流通市值 $1.33兆

今日开盘 $71972.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.4955	$0.52	$1.38	$33.72万	$1.29亿	0.42%	0.42
402	METAX MetaverseX	$ 575.31	$577.22	$0.00	$1.13万	$15.82亿	0.07%	0.07
403	TON TON Crystal	$ 1.2399	$1.26	$0.00	$42.17万	$7.64亿	0.82%	0.82
404	PENGU Pudgy Penguins	$ 0.006315	$0.01	$0.00	$75.53万	$3.97亿	1.21%	1.21
405	RENDER Render	$ 1.9304	$1.97	$2.52	$63.61万	$10.00亿	3.57%	3.57
406	FRAX Frax	$ 0.409	$0.43	$0.40	$2.52万	$2.66亿	-4.26%	-4.26
407	PUMP Pump.fun	$ 0.001658	$0.00	$0.00	$30.73万	$5.87亿	1.65%	1.65
408	U Unidef	$ 1.0001	$1.00	$0.00	$9,015.82	$1,722.77亿	0.04%	0.04
409	JUP Jupiter	$ 0.16317	$0.17	$0.30	$42.97万	$4.90亿	5.53%	5.53
410	MSOL Marinade staked SOL	$ 109.48	$109.90	$15.53	$9,285.45	$5.98亿	1.94%	1.94
411	FORM Four	$ 0.2078	$0.21	$0.00	$2.60万	$7,935.20万	3.48%	3.48
412	SPX SPX6900	$ 0.2651	$0.27	$0.25	$12.88万	$2.47亿	1.18%	1.18
413	SAROS Saros Finance	$ 0.0004673	$0.00	$0.00	$2.80万	$122.67万	2.54%	2.54
414	BGSC BugsCoin	$ 0.0008231	$0.00	$0.00	$8.92万	$8,231.00万	1.7%	1.7
415	XAUT Tether Gold	$ 4629.6	$4,651.70	$1,419.02	$655.04万	$11.41亿	-0.38%	-0.38
416	S Sonic (prev. FTM)	$ 0.04209	$0.04	$0.25	$8.97万	$1.21亿	1.34%	1.34
417	KAIA KAIA	$ 0.04889	$0.05	$0.09	$8.33万	$2.87亿	-0.28%	-0.28
418	FLOKI Floki Inu	$ 0.00002694	$0.00	$0.00	$9.64万	$2.57亿	1.35%	1.35
419	PYUSD PayPal USD	$ 0.9987	$1.00	$0.95	$9,358.86	$8.09亿	-0.04%	-0.04
420	FARTCOIN Fartcoin	$ 0.16481	$0.17	$0.20	$104.23万	$1.65亿	2.67%	2.67
421	A Vaulta	$ 0.07987	$0.08	$0.45	$18.13万	$1.25亿	5.16%	5.16
422	VIRTUAL Virtuals Protocol	$ 0.6398	$0.66	$1.01	$33.37万	$4.19亿	0.75%	0.75
423	VSN Vision	$ 0.0582	$0.06	$0.12	$32.11万	$2.44亿	-3.57%	-3.57
424	B BUILDon	$ 0.1823	$0.19	$0.14	$15.66万	$1.82亿	-5.29%	-5.29
425	SOSO SoSoValue	$ 0.41	$0.42	$0.36	$10.67万	$4.10亿	1.03%	1.03
426	WAL Walrus	$ 0.0718	$0.07	$0.36	$24.29万	$8,975.00万	1.78%	1.78
427	SONIC Sonic SVM	$ 0.03682	$0.04	$0.15	$7.86万	$8,836.80万	1.01%	1.01
428	BRETT Brett	$ 0.006073	$0.01	$0.02	$7.80万	$6,073.00万	2.93%	2.93
429	AB AB	$ 0.001564	$0.00	$0.00	$9.07万	$7,989.67万	-2.49%	-2.49
430	BRETT Brett	$ 0.006073	$0.01	$0.04	$7.80万	$6,018.25万	2.93%	2.93
431	THE The Protocol	$ 0.09653	$0.10	$0.00	$1.45万	$9,653.00万	2.58%	2.58
432	CHEEL Cheelee	$ 0.4013	$0.41	$2.66	$13.72万	$4,852.60万	-0.27%	-0.27
433	DEEP DeepBook Protocol	$ 0.02786	$0.03	$0.05	$21.53万	$6,965.00万	-0.46%	-0.46
434	EIGEN EigenLayer	$ 0.1523	$0.15	$0.66	$44.17万	$3,578.71万	-0.13%	-0.13
435	BDX Beldex	$ 0.11475	$0.12	$0.00	$9,292.70	$4.61亿	5.87%	5.87
436	MOVE Movement	$ 0.01755	$0.02	$0.11	$14.13万	$4,299.75万	-0.62%	-0.62
437	APEPE Ape and Pepe	$ 0.0000011678	$0.00	$0.00	$8.38万	$2.45亿	-0.77%	-0.77
438	SNEK Snek	$ 0.0004392	$0.00	$0.00	$1.49万	$3,264.75万	1.83%	1.83
439	VENOM Venom	$ 0.0299	$0.03	$0.03	$2.29万	$5,489.64万	1.94%	1.94
440	FLOCK FLOCK	$ 0.05065	$0.05	$0.04	$6.01万	$5,065.00万	2.21%	2.21
441	SYRUP Maple Finance	$ 0.2071	$0.21	$0.09	$10.58万	$1.12亿	-1.23%	-1.23
442	FLUID Fluid	$ 1.501	$1.51	$3.12	$2.67万	$5,919.46万	0.26%	0.26
443	SOL Wrapped Solana	$ 80.43	$80.90	$156.07	$3,658.42万	$9,917.13万	1.73%	1.73
444	MBG MultiBank Group	$ 0.3619	$0.37	$0.85	$6.90万	$5,828.26万	-0.05%	-0.05
445	TURBO Turbo	$ 0.001005	$0.00	$0.00	$29.96万	$6,399.31万	6.51%	6.51

<1 ...7 8 9 10 11 ...36 >