VVS最新价格_VVS今日美元行情_VVS24小时K线趋势分析

VVS Finance(VVS)

$0.000001331

≈ ￥0

1.99% ($1.331E-6)

更新于：2026-04-06 16:33:09

更新于：2026-04-06 16:33:09

24H最高 $0.000001348

24H交易量 1.71万

今日开盘 $0

24H最低 $0.000001291

流通市值 $3,072.68万

最低日期 2025-02-28

历史最低 $1.68E-6

最高日期 2022-05-31

历史最高 $1.688E-5

24H最高 $0.000001348

24H最低 $0.000001291

24H交易量 1.71万

流通市值 $3,072.68万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66974.1	$6.75万	$65.53	$2.28亿	$1.33兆	-0.58%	-0.58
2	ETH 以太坊	$ 2042.01	$2,083.69	$0.42	$1.54亿	$2,464.84亿	-0.7%	-0.7
3	XRP 瑞波币	$ 1.288	$1.32	$0.00	$1,732.03万	$766.13亿	-2.05%	-2.05
4	BNB 币安币	$ 590.5	$596.60	$0.10	$359.80万	$821.90亿	-0.06%	-0.06
5	SOL Solana	$ 79.24	$81.35	$0.51	$2,607.66万	$428.43亿	-2.28%	-2.28
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,013.86万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.09025	$0.09	$0.00	$1,501.33万	$136.02亿	-1.4%	-1.4
8	TRX 波场	$ 0.31905	$0.32	$0.00	$93.52万	$302.01亿	0.62%	0.62
9	ADA 艾达币	$ 0.2419	$0.25	$0.02	$103.10万	$86.44亿	-1.86%	-1.86
10	LINK ChainLink	$ 8.551	$8.78	$0.13	$197.28万	$57.98亿	-1.61%	-1.61
11	WBTC Wrapped Bitcoin	$ 66823.7	$6.75万	$2,500.00	$1.50万	$86.15亿	-0.76%	-0.76
12	SUI Sui	$ 0.8462	$0.88	$0.36	$268.65万	$29.72亿	-2.76%	-2.76
13	BCH 比特现金	$ 422.31	$443.18	$75.08	$65.55万	$84.12亿	-4.69%	-4.69
14	XLM 恒星币	$ 0.15802	$0.16	$0.00	$35.23万	$49.57亿	-2.55%	-2.55
15	AVAX Avalanche	$ 8.82	$9.11	$1.94	$45.33万	$37.24亿	-1.46%	-1.46
16	HBAR Hedera Hashgraph	$ 0.0864	$0.09	$0.01	$21.55万	$36.63亿	-0.92%	-0.92
17	CRO Cronos	$ 0.06906	$0.07	$0.01	$9.65万	$23.20亿	-1.48%	-1.48
18	LEO UNUS SED LEO	$ 10.064	$10.09	$0.80	$2.06万	$92.89亿	-0.15%	-0.15
19	LTC 莱特币	$ 52.89	$53.85	$1.11	$47.43万	$40.32亿	-1.23%	-1.23
20	TON Toncoin	$ 1.2467	$1.26	$0.39	$22.08万	$32.01亿	0.55%	0.55
21	SHIB Shiba Inu	$ 0.000005819	$0.00	$0.00	$49.96万	$34.29亿	-1.63%	-1.63
22	DOT 波卡币	$ 1.225	$1.26	$1.67	$16.90万	$19.72亿	-2.46%	-2.46
23	UNI Uniswap	$ 3.08	$3.16	$1.76	$67.54万	$19.37亿	-1.5%	-1.5
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$0.89	$24.83万	$53.65亿	0.03%	0.03
25	WLFI worldlibertyfinancial-education	$ 0.09774	$0.10	$0.00	$41.18万	$24.11亿	-1.36%	-1.36
26	ENA Ethena	$ 0.07703	$0.08	$0.19	$87.64万	$4.90亿	-4.93%	-4.93
27	AAVE Aave	$ 91.1	$95.45	$25.96	$40.84万	$13.86亿	-4.3%	-4.3
28	PEPE Pepe	$ 0.000003313	$0.00	$0.00	$510.39万	$13.94亿	-2.12%	-2.12
29	OKB OK币	$ 82.11	$83.32	$0.57	$15.83万	$17.24亿	-1.21%	-1.21
30	MNT Mantle	$ 0.6552	$0.67	$0.31	$22.44万	$22.05亿	-2.55%	-2.55
31	TAO Bittensor	$ 296.9	$306.90	$30.25	$114.91万	$29.05亿	-2.75%	-2.75
32	ETC 以太经典	$ 8.486	$9.00	$0.45	$169.92万	$13.00亿	0.62%	0.62
33	NEAR NEAR Protocol	$ 1.2445	$1.29	$0.52	$136.49万	$15.54亿	-1.29%	-1.29
34	APT Aptos	$ 0.8338	$0.85	$3.07	$19.38万	$5.72亿	-2.1%	-2.1
35	PI Pi Network	$ 0.169	$0.17	$0.33	$178.47万	$13.37亿	-2.26%	-2.26
36	ARB Arbitrum	$ 0.09046	$0.09	$0.10	$32.74万	$4.79亿	-2.59%	-2.59
37	ICP Internet Computer(Dfinity)	$ 2.259	$2.33	$2.85	$20.81万	$12.14亿	-1.82%	-1.82
38	HTX HTX	$ 0.0000017317	$0.00	$0.00	$9,636.66	$17.32亿	0.37%	0.37
39	GT Gatechain Token	$ 6.46	$6.57	$0.25	$33.78万	$7.94亿	0%	0
40	KAS Kaspa	$ 0.03054	$0.03	$0.00	$46.30万	$8.08亿	-4.05%	-4.05
41	VET 唯链	$ 0.007465	$0.01	$0.00	$10.68万	$6.42亿	-1.41%	-1.41
42	ALGO Algorand	$ 0.11768	$0.12	$0.08	$80.00万	$10.20亿	-2.59%	-2.59
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$326.08万	$17.77亿	0.01%	0.01
44	ATOM 阿童木	$ 1.677	$1.72	$1.11	$5.75万	$6.56亿	-1.52%	-1.52
45	TRUMP OFFICIAL TRUMP	$ 2.82	$3.00	$7.21	$57.37万	$5.64亿	-1.5%	-1.5
46	SEI Sei	$ 0.05192	$0.05	$0.09	$23.10万	$3.00亿	-3.58%	-3.58
47	BONK Bonk	$ 0.000005451	$0.00	$0.00	$42.30万	$4.41亿	-4.7%	-4.7
48	WLD Worldcoin	$ 0.2464	$0.27	$0.58	$60.83万	$4.29亿	-6.52%	-6.52
49	FIL Filecoin	$ 0.8205	$0.85	$1.98	$50.10万	$5.61亿	-2.72%	-2.72

1 2 3 ...36 >