比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD] - 第 2 页

比特币(BTC)

$66955.6

≈ ￥461591.91

0.25% ($13391.12)

更新于：2026-04-03 23:05:40

更新于：2026-04-03 23:05:40

24H最高 $67428

24H交易量 4.35亿

今日开盘 $53564.48

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.35亿

流通市值 $1.33兆

今日开盘 $53564.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2398	$0.24	$0.01	$78.75万	$5.72亿	4.71%	4.71
52	FLR Flare	$ 0.007585	$0.01	$0.01	$18.20万	$4.77亿	-0.75%	-0.75
53	INJ Injective Protocol	$ 2.816	$2.85	$0.66	$12.96万	$2.82亿	0.96%	0.96
54	XDC XDC Network	$ 0.03032	$0.03	$0.00	$62.13万	$4.76亿	-0.36%	-0.36
55	QNT Quant	$ 75.62	$77.55	$0.69	$25.81万	$9.13亿	6.8%	6.8
56	OP Optimism	$ 0.11048	$0.11	$0.40	$73.32万	$1.83亿	3.38%	3.38
57	PENDLE Pendle	$ 1.082	$1.10	$0.03	$5.97万	$2.58亿	-1.27%	-1.27
58	LDO Lido DAO Token	$ 0.3214	$0.32	$0.40	$15.31万	$2.87亿	2.16%	2.16
59	CRV Curve	$ 0.2138	$0.22	$0.18	$18.36万	$2.82亿	2.68%	2.68
60	TIA Celestia	$ 0.2947	$0.30	$1.31	$22.10万	$1.75亿	2.5%	2.5
61	STX Stacks	$ 0.2144	$0.22	$0.01	$16.95万	$3.26亿	-0.41%	-0.41
62	GRT Graph	$ 0.02397	$0.02	$0.05	$1.89万	$2.34亿	1.56%	1.56
63	PAXG PAX Gold	$ 4649.14	$4,672.07	$803.73	$183.48万	$10.46亿	-0.31%	-0.31
64	WIF dogwifhat	$ 0.1813	$0.19	$0.07	$31.22万	$1.81亿	1.34%	1.34
65	THETA Theta	$ 0.1475	$0.15	$0.04	$25.76万	$1.48亿	1.79%	1.79
66	USDD USDD	$ 0.9991	$1.00	$0.90	$1.42万	$7.31亿	0.06%	0.06
67	IMX Immutable X	$ 0.13302	$0.14	$0.34	$4.66万	$1.85亿	-1.86%	-1.86
68	NEXO Nexo	$ 0.8649	$0.87	$0.04	$1.31万	$4.84亿	0.71%	0.71
69	XTZ Tezos	$ 0.3555	$0.36	$0.31	$21.32万	$3.46亿	3.55%	3.55
70	JASMY Jasmy	$ 0.005302	$0.01	$0.00	$2.72万	$2.52亿	-0.74%	-0.74
71	CFX Conflux	$ 0.05257	$0.05	$0.02	$17.13万	$2.02亿	1.64%	1.64
72	SAND The Sandbox	$ 0.07658	$0.08	$0.03	$9.66万	$1.72亿	3.3%	3.3
73	BTT BitTorrent (new)	$ 0.0000003125	$0.00	$0.00	$49.16万	$3.03亿	0.87%	0.87
74	MANA Decentraland	$ 0.08778	$0.09	$0.01	$2.03万	$1.68亿	1.72%	1.72
75	DEXE Dexe.network	$ 8.102	$8.25	$0.65	$3.11万	$6.78亿	2.58%	2.58
76	FLOW Flow	$ 0.02998	$0.03	$0.29	$5.45万	$4,477.37万	0.73%	0.73
77	IOTA 埃欧塔	$ 0.0627	$0.06	$0.08	$27.14万	$1.99亿	5.8%	5.8
78	RAY Raydium	$ 0.6367	$0.69	$0.13	$35.55万	$1.03亿	2.33%	2.33
79	CAKE PancakeSwap	$ 1.3478	$1.35	$0.20	$4.57万	$2.94亿	1.92%	1.92
80	BSV 比特币SV	$ 14.97	$15.06	$22.54	$48.98万	$2.97亿	3.88%	3.88
81	TUSD TrueUSD	$ 1.0003	$1.00	$0.93	$152.30万	$4.98亿	0.11%	0.11
82	GALA Gala	$ 0.002925	$0.00	$0.01	$15.57万	$8,586.83万	2.05%	2.05
83	NEO Neo	$ 2.821	$2.92	$0.07	$13.50万	$1.99亿	5.77%	5.77
84	ENS Ethereum Name Service	$ 5.602	$5.67	$6.66	$2.41万	$1.13亿	1.68%	1.68
85	AR Arweave	$ 1.7257	$1.74	$0.48	$8.99万	$1.13亿	2.85%	2.85
86	KAVA Kava	$ 0.05306	$0.05	$0.25	$2.23万	$5,745.66万	3.45%	3.45
87	RUNE THORChain	$ 0.3984	$0.40	$0.18	$8.55万	$1.35亿	0.2%	0.2
88	HNT Helium	$ 1.0582	$1.09	$0.18	$15.89万	$1.70亿	-1.32%	-1.32
89	XEC eCash	$ 0.00000681	$0.00	$0.00	$1.18万	$1.34亿	2.37%	2.37
90	BEAM Beam	$ 0.02191	$0.02	$0.00	$1.21万	$11.52亿	15.62%	15.62
91	CORE Core	$ 0.02459	$0.03	$0.32	$39.13万	$2,188.48万	-5.13%	-5.13
92	EGLD MultiversX	$ 3.794	$3.89	$0.00	$3.25万	$1.01亿	3.6%	3.6
93	CHZ Chiliz	$ 0.03957	$0.04	$0.00	$28.94万	$3.52亿	0.58%	0.58
94	GNO Gnosis	$ 118.53	$121.34	$6.98	$1.62万	$3.07亿	0%	0
95	APE ApeCoin	$ 0.08923	$0.09	$0.35	$65.59万	$5,397.49万	6.35%	6.35
96	LUNC Terra Classic	$ 0.00003589	$0.00	$0.00	$2.87万	$2.10亿	-0.08%	-0.08
97	COMP Compound	$ 16.77	$16.95	$23.65	$1.54万	$1.31亿	2.56%	2.56
98	AXS Axie Infinity	$ 1.1342	$1.15	$0.12	$22.49万	$1.57亿	5.59%	5.59
99	JST JUST	$ 0.06206	$0.06	$0.00	$8.04万	$5.52亿	-1.05%	-1.05
100	TWT Trust Wallet	$ 0.4026	$0.41	$0.00	$13.18万	$1.68亿	7.61%	7.61

<1 2 3 4 ...36 >