比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD] - 第 23 页

比特币(BTC)

$66975.1

≈ ￥461726.34

0.21% ($11623.78)

更新于：2026-04-04 17:54:36

更新于：2026-04-04 17:54:36

24H最高 $67352.7

24H交易量 2.65亿

今日开盘 $55351.32

24H最低 $66514.1

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66514.1

24H交易量 2.65亿

流通市值 $1.33兆

今日开盘 $55351.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003879	$0.00	$0.00	$9,538.46	$38.79万	0.88%	0.88
1102	ZERC zkRace	$ 0.01282	$0.01	$0.02	$9,921.36	$153.84万	-2.69%	-2.69
1103	BLUM Blum	$ 0.003139	$0.00	$0.01	$1.06万	$30.16万	-0.47%	-0.47
1104	FUEL EtherParty	$ 0.0009167	$0.00	$0.00	$2.47万	$48.45万	-0.35%	-0.35
1105	LKY 幸运币	$ 0.09636	$0.10	$0.15	$9,100.80	$126.55万	0.7%	0.7
1106	SPA Sperax	$ 0.003065	$0.00	$0.00	$1.01万	$83.01万	0.49%	0.49
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000633	$0.00	$0.00	$9,762.03	$59.38万	0.11%	0.11
1108	MIRAI MIRAI（SOL）	$ 0.0004929	$0.00	$0.00	$9,736.55	$49.29万	3.18%	3.18
1109	EGG Nestree	$ 0.002509	$0.00	$0.00	$8,816.03	$348.76万	0%	0
1110	MDAO MarsDAO	$ 0.008832	$0.01	$0.00	$1.41万	$48.88万	-1.5%	-1.5
1111	GEAR Gearbox	$ 0.0002849	$0.00	$0.00	$8,248.36	$21.27万	-3.32%	-3.32
1112	FOREST Forest Protocol	$ 0.01754	$0.02	$0.03	$1.09万	$142.07万	-2.17%	-2.17
1113	LIME iMe Lab	$ 0.002745	$0.00	$0.00	$1.83万	$67.68万	-0.5%	-0.5
1114	MAD MAD	$ 0.0000005099	$0.00	$0.00	$1.02万	$50.99万	-1.06%	-1.06
1115	DNX Dynex	$ 0.01869	$0.02	$0.02	$1.80万	$95.06万	-7.74%	-7.74
1116	NRN Neuron	$ 0.004024	$0.00	$0.02	$1.10万	$39.44万	-0.88%	-0.88
1117	ARC Arc	$ 0.05335	$0.06	$0.00	$15.71万	$3,749.70万	1.92%	1.92
1118	XRWA Xend Finance	$ 0.002544	$0.00	$0.01	$1.11万	$32.82万	2.12%	2.12
1119	SD Stader Labs	$ 0.1314	$0.14	$0.24	$5.09万	$47.30万	2.65%	2.65
1120	LN Lnfi Network	$ 0.007379	$0.01	$0.02	$9,310.08	$87.26万	0.09%	0.09
1121	FUSE Fuse Network	$ 0.003313	$0.00	$0.01	$9,910.21	$72.85万	-0.12%	-0.12
1122	OVR OVR	$ 0.03852	$0.04	$0.02	$1.40万	$78.73万	-1.38%	-1.38
1123	CAT CatCoin	$ 0.000001536	$0.00	$0.00	$1.40万	$310.53亿	-5.24%	-5.24
1124	SWCH SwissCheese	$ 0.05224	$0.05	$0.14	$1.51万	$63.74万	4.2%	4.2
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000261	$0.00	$0.00	$8,923.43	$206.19万	-0.22%	-0.22
1126	RIZ Rivalz Network	$ 0.0001273	$0.00	$0.00	$1.21万	$14.64万	1.19%	1.19
1127	BUCK GME MASCOT	$ 0.0004747	$0.00	$0.00	$9,101.31	$47.47万	-1.3%	-1.3
1128	TAKER Taker Protocol	$ 0.01609	$0.02	$0.01	$8.08万	$273.55万	-2.24%	-2.24
1129	LOULOU LOULOU	$ 0.0010685	$0.00	$0.00	$9,373.80	$106.85万	1.18%	1.18
1130	OPTIMUS OPTIMUS	$ 0.005694	$0.01	$0.01	$9,656.74	$56.94万	4.57%	4.57
1131	DUCK Unit Protocol	$ 0.0003656	$0.00	$0.00	$6.22万	$16.85万	0.49%	0.49
1132	WOD World of Dypians	$ 0.010615	$0.01	$0.05	$9.75万	$33.43万	-1.03%	-1.03
1133	FOXSY Foxsy AI	$ 0.0019417	$0.00	$0.00	$3.15万	$78.34万	-3.16%	-3.16

<1 ...21 22 23 24 25 ...36 >