比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD]

比特币(BTC)

$66901.1

≈ ￥461216.18

0.26% ($13804.99)

更新于：2026-04-04 08:57:52

24H最高 $67352.7

24H交易量 3.34亿

今日开盘 $53096.11

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.34亿

流通市值 $1.33兆

今日开盘 $53096.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01693	$0.02	$0.05	$1.40万	$36.93万	-0.52%	-0.52
1152	PHIL Philtoken	$ 0.0002011	$0.00	$0.00	$1.26万	$20.11万	-23.99%	-23.99
1153	TOWN alt.town	$ 0.0003746	$0.00	$0.00	$3.60万	$17.04万	-1.05%	-1.05
1154	MSTRX MicroStrategy tokenized stock	$ 121.96	$121.96	$318.34	$2.62万	$73.17万	1.52%	1.52
1155	CRE 凯利协议	$ 0.00037882	$0.00	$0.00	$1.03万	$371.51万	-5.27%	-5.27
1156	WLTH Common Wealth	$ 0.001548	$0.00	$0.00	$3.23万	$48.76万	-0.32%	-0.32
1157	BEER Beercoin	$ 0.0000007682	$0.00	$0.00	$8,980.22	$42.23万	3.07%	3.07
1158	XDB DigitalBits	$ 0.000106	$0.00	$0.00	$1.44万	$32.40万	-2.75%	-2.75
1159	ANLOG Analog	$ 0.00005407	$0.00	$0.00	$6.26万	$8.08万	-5.15%	-5.15
1160	AI Any Inu	$ 0.01951	$0.02	$0.00	$2.73万	$82.08亿	-0.91%	-0.91
1161	HLN Helion	$ 0.04998	$0.05	$0.02	$1.09万	$197.87万	-0.05%	-0.05
1162	NFLXX Netflix xStock	$ 982.61	$1,023.17	$1,140.81	$9,164.38	$147.39万	-0.34%	-0.34
1163	BOOM BOOm	$ 0.0005456	$0.00	$0.01	$5.91万	$11.68万	4.1%	4.1
1164	SLC Silencio	$ 0.0000371	$0.00	$0.00	$9,974.76	$48.53万	-6.85%	-6.85
1165	LF LF	$ 0.00003563	$0.00	$0.00	$9,930.15	$35.63万	0.9%	0.9
1166	CRCLX Circle xStock	$ 90.7	$91.14	$108.71	$24.76万	$145.11万	-0.07%	-0.07
1167	MTRG Meter	$ 0.02012	$0.02	$0.06	$3,047.18	$33.34万	0.44%	0.44
1168	PIXFI Pixelverse	$ 0.00004574	$0.00	$0.00	$2.34万	$22.87万	-4.84%	-4.84
1169	SMB Social Master & Branch	$ 0.12128	$0.13	$0.03	$2.99万	$84.56万	-2.73%	-2.73
1170	COINX Coinbase tokenized stock (xStock)	$ 171.17	$172.22	$291.60	$6.65万	$102.70万	0.14%	0.14
1171	MIX MixMarvel	$ 0.000003672	$0.00	$0.00	$1.29万	$1.73万	1.29%	1.29
1172	COINX Coinbase tokenized stock (xStock)	$ 171.17	$172.22	$291.60	$6.65万	$102.70万	0.14%	0.14
1173	ARCA Legend of Arcadia	$ 0.00432	$0.00	$0.01	$5.94万	$51.47万	-0.55%	-0.55
1174	POR Portugal National Team Fan Token	$ 0.5792	$0.63	$0.47	$2.08万	$116.07万	-5.49%	-5.49
1175	BNC Bifrost (BNC)	$ 0.02866	$0.03	$0.08	$1.50万	$48.08万	-0.13%	-0.13
1176	VR Victoria VR	$ 0.001542	$0.00	$0.00	$7.77万	$114.76万	-1.4%	-1.4
1177	PSTAKE pSTAKE Finance	$ 0.0002257	$0.00	$0.01	$1.25万	$1.31万	-11.28%	-11.28
1178	VIVI LEGENDARY HUMANITY	$ 0.001497	$0.00	$0.01	$1.01万	$25.45万	-6.02%	-6.02
1179	BABY BabySwap	$ 0.01434	$0.01	$0.00	$13.88万	$53.70万	2.94%	2.94
1180	MDUS MEDIEUS	$ 0.0004958	$0.00	$0.00	$4.64万	$198.32万	2.33%	2.33
1181	OGPU OPEN GPU	$ 0.07161	$0.07	$0.11	$1.37万	$89.84万	-3.3%	-3.3
1182	BPT Best Patent	$ 0.00145402	$0.00	$0.00	$1.05万	$727.01万	5.19%	5.19
1183	OSHI Oshi Token	$ 0.030011	$0.03	$0.01	$5,131.27	$216.58万	1.8%	1.8
1184	CREO Creo Engine	$ 0.0008943	$0.00	$0.00	$3.44万	$25.96万	0.14%	0.14

<1 ...22 23 24 25 26 ...36 >