比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD] - 第 26 页

比特币(BTC)

$66870.5

≈ ￥461005.23

-0.13% ($-9992.14)

更新于：2026-04-04 07:18:58

更新于：2026-04-04 07:18:58

24H最高 $67352.7

24H交易量 3.40亿

今日开盘 $76862.64

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.40亿

流通市值 $1.33兆

今日开盘 $76862.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000041568	$0.00	$0.00	$3.86万	$12.47万	5.33%	5.33
1252	ESE Eesee	$ 0.0058347	$0.01	$0.01	$3.87万	$106.22万	-4.93%	-4.93
1253	BR Bohr	$ 0.15414	$0.17	$0.00	$137.96万	$244.52万	5.77%	5.77
1254	MAK MetaCene	$ 0.001792	$0.00	$0.00	$9,898.70	$34.33万	0.5%	0.5
1255	XNA Neurai	$ 0.00003611	$0.00	$0.00	$1.04万	$24.09万	1.43%	1.43
1256	MV GensoKishi Metaverse	$ 0.0011471	$0.00	$0.00	$1.84万	$12.72万	-2.61%	-2.61
1257	WELL3 WELL3	$ 0.00001097	$0.00	$0.00	$9,386.65	$4.52万	-0.54%	-0.54
1258	ZERO ZeroLend	$ 0.04629	$0.05	$0.00	$1.02万	$11.57亿	5.01%	5.01
1259	AZUR Azuro Protocol	$ 0.001074	$0.00	$0.01	$1.22万	$17.38万	-0.27%	-0.27
1260	UNIBOT Unibot	$ 0.8118	$0.82	$0.01	$9,365.04	$28.41万	-0.64%	-0.64
1261	OVL Overlay	$ 0.02234	$0.02	$0.10	$8,078.07	$21.26万	-1.88%	-1.88
1262	PLANET PLANET	$ 0.0000001864	$0.00	$0.00	$9,514.37	$18.64万	-0.79%	-0.79
1263	XZK Mystiko Network	$ 0.0003428	$0.00	$0.00	$9,028.99	$8.23万	-1.63%	-1.63
1264	RING Darwinia Network	$ 0.0004726	$0.00	$0.00	$9,073.26	$33.34万	0%	0
1265	LL LightLink	$ 0.003263	$0.00	$0.01	$1.42万	$26.65万	-0.66%	-0.66
1266	DUREV Povel Durev	$ 0.003976	$0.00	$0.00	$1.01万	$39.49万	-1.38%	-1.38
1267	LLYX Eli Lilly xStock	$ 943.74	$987.76	$624.81	$8,552.28	$125.23万	-0.02%	-0.02
1268	RADAR DappRadar	$ 0.0002931	$0.00	$0.00	$9,280.68	$16.89万	-3.1%	-3.1
1269	RWAINC RWA Inc.	$ 0.001547	$0.00	$0.00	$1.81万	$19.43万	6.1%	6.1
1270	TRA Trabzonspor Fan Token	$ 0.3441	$0.35	$0.40	$2.31万	$81.08万	3.7%	3.7
1271	POOLX Poolz Finance	$ 0.10789	$0.11	$0.15	$9,139.73	$44.50万	-0.21%	-0.21
1272	GFI Gamefi Protocol	$ 0.1204	$0.12	$0.00	$1.27万	$21.67万	1.94%	1.94
1273	AIBOT Cherry AI	$ 0.007175	$0.01	$0.00	$9,598.01	$158.93万	22.02%	22.02
1274	NERO NERO Chain	$ 0.003494	$0.00	$0.00	$1.47万	$84.55万	-0.02%	-0.02
1275	PELL Pell Network Token	$ 0.0003927	$0.00	$0.00	$9,287.76	$13.19万	0.2%	0.2
1276	BLAST SafeBLAST	$ 0.0004486	$0.00	$0.00	$14.12万	$790.31亿	-3.29%	-3.29
1277	BEFE BEFE	$ 0.00000391	$0.00	$0.00	$4.43万	$39.10万	24.92%	24.92
1278	G G Revolution	$ 0.003489	$0.00	$0.00	$1.75万	$27.91万	-4.93%	-4.93
1279	LAIR lair Finance	$ 0.001525	$0.00	$0.01	$9,216.62	$15.22万	4.45%	4.45
1280	PFVS Puffverse	$ 0.0001215	$0.00	$0.01	$1.38万	$1.42万	4.2%	4.2
1281	CAPS Ternoa	$ 0.0005394	$0.00	$0.00	$1.06万	$35.17万	-1.22%	-1.22
1282	AIX9 AthenaX9	$ 0.0003146	$0.00	$0.00	$9,442.71	$31.46万	0.63%	0.63
1283	DIVER Divergence Protocol	$ 0.003708	$0.01	$0.00	$3.26万	$28.74万	-4.16%	-4.16

<1 ...24 25 26 27 28 ...36 >