比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD]

比特币(BTC)

$66870.5

≈ ￥461005.23

-0.13% ($-9992.14)

更新于：2026-04-04 07:19:01

24H最高 $67352.7

24H交易量 3.40亿

今日开盘 $76862.64

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.40亿

流通市值 $1.33兆

今日开盘 $76862.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.0032	$0.00	$0.00	$1.47万	$57.60万	-1.53%	-1.53
1302	TRKX Trakx	$ 0.0003925	$0.00	$0.00	$9,550.84	$27.91万	1.44%	1.44
1303	DIN DIN	$ 0.06351	$0.06	$0.05	$1.04万	$82.72万	-1.58%	-1.58
1304	TOKE Tokemak	$ 0.0484	$0.05	$0.13	$8,518.96	$26.03万	0.02%	0.02
1305	MISSION MissionPawsible	$ 0.00000006292	$0.00	$0.00	$9,883.29	$4,555.41	2.44%	2.44
1306	CTP Ctomorrow Platform	$ 0.0009169	$0.00	$0.00	$5.36万	$41.26万	0%	0
1307	GMM Gamium	$ 0.00003051	$0.00	$0.00	$1.65万	$35.57万	24.93%	24.93
1308	GMRX Gaimin	$ 0.00001121	$0.00	$0.00	$1.03万	$7.44万	-0.88%	-0.88
1309	PINGO PinGo	$ 0.010709	$0.01	$0.03	$4.13万	$21.42万	-0.72%	-0.72
1310	MBX Marblex	$ 0.03862	$0.04	$0.14	$1.29万	$19.70万	2.54%	2.54
1311	AFC Arsenal Fan Token	$ 0.5083	$0.53	$0.31	$3.18万	$101.86万	-1.91%	-1.91
1312	BITBOARD Bitboard	$ 0.0004873	$0.00	$0.00	$5.26万	$8.13万	-4.46%	-4.46
1313	TALENT Talent Protocol	$ 0.000563	$0.00	$0.00	$9,462.27	$5.89万	-2.57%	-2.57
1314	ZERO Zero	$ 0.04629	$0.05	$0.01	$1.02万	$467.58万	5.01%	5.01
1315	DCK DexCheck	$ 0.0001337	$0.00	$0.00	$2.08万	$2.33万	0.6%	0.6
1316	QSP Quantstamp	$ 0.0016987	$0.00	$0.00	$1.00万	$121.25万	-0.44%	-0.44
1317	MCRT MagicCraft	$ 0.0001217	$0.00	$0.00	$2.36万	$23.23万	0%	0
1318	NODL Nodle	$ 0.0006008	$0.00	$0.00	$1.51万	$155.85万	8.48%	8.48
1319	SNFT1 Spain National Fan Token	$ 0.03634	$0.04	$0.02	$1.59万	$83.23万	7.1%	7.1
1320	JENSOL JenSOL	$ 0.0005064	$0.00	$0.00	$9,279.86	$50.64万	-1.11%	-1.11
1321	GAMES GAME•OF•BITCOIN	$ 0.01442	$0.02	$0.02	$1.11万	$30.28万	-11.42%	-11.42
1322	CATGPT CatGPT	$ 0.00005876	$0.00	$0.00	$4,012.44	$28.39万	4.46%	4.46
1323	ACP Arena of Faith	$ 0.0002527	$0.00	$0.00	$1.04万	$25.27万	-3.91%	-3.91
1324	READY READY!	$ 0.009683	$0.01	$0.00	$2.13万	$205.96万	-1.03%	-1.03
1325	LOGX LogX Network	$ 0.00004605	$0.00	$0.00	$1.08万	$7,368.00	-0.08%	-0.08
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.315	$1.33	$0.00	$2,082.06万	$1.32亿	-0.22%	-0.22
1327	ARW Arowana Token	$ 0.16544	$0.19	$0.02	$4.93万	$413.60万	-10.66%	-10.66
1328	SIS Symbiosis Finance	$ 0.03746	$0.04	$0.04	$3.28万	$36.37万	0.1%	0.1

<1 ...25 26 27 28 29 ...36 >