比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD] - 第 28 页

比特币(BTC)

$66934.1

≈ ￥461443.69

-0.07% ($-5038.05)

更新于：2026-04-04 06:02:29

更新于：2026-04-04 06:02:29

24H最高 $67352.7

24H交易量 3.45亿

今日开盘 $71972.15

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.45亿

流通市值 $1.33兆

今日开盘 $71972.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00928	$0.01	$0.01	$9,338.33	$22.21万	1.86%	1.86
1352	BALL BitBall	$ 0.00016419	$0.00	$0.00	$9,598.75	$65.68万	0.76%	0.76
1353	TREAT Treat	$ 0.0001773	$0.00	$0.00	$4.99万	$59.10万	7.58%	7.58
1354	HTR Hathor	$ 0.004816	$0.00	$0.01	$1.02万	$24.08万	0.16%	0.16
1355	LRN Loopring [NEO]	$ 0.004413	$0.00	$0.00	$9,206.09	$50.13万	0.22%	0.22
1356	HOODX Robinhood tokenized stock	$ 68.52	$69.14	$90.90	$2.30万	$41.11万	-0.55%	-0.55
1357	HDX Home Depot xStock	$ 326.69	$326.95	$362.86	$9,155.72	$49.00万	-0.07%	-0.07
1358	NIKO NikolAI	$ 0.0007213	$0.00	$0.00	$1.05万	$72.13万	2.1%	2.1
1359	G3 GAM3S.GG	$ 0.0002312	$0.00	$0.00	$9,584.17	$4.00万	-0.94%	-0.94
1360	FAST FastSwap (BSC)	$ 0.0107517	$0.01	$0.00	$1.05万	$217.20万	17.03%	17.03
1361	MTV MultiVAC	$ 0.0001782	$0.00	$0.00	$1.90万	$22.38万	-0.61%	-0.61
1362	CAD Caduceus Protocol (new)	$ 0.0002889	$0.00	$0.00	$6,543.05	$2.89万	-0.06%	-0.06
1363	B3X Bnext B3X	$ 0.00005199	$0.00	$0.00	$9,242.26	$18.20万	-3.93%	-3.93
1364	DORA 铜锣烧	$ 0.004231	$0.00	$0.01	$9,314.59	$2.21万	-0.95%	-0.95
1365	WALLET Ambire Wallet	$ 0.011877	$0.01	$0.00	$9,415.39	$25.81万	-0.2%	-0.2
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1367	PLIAN Plian	$ 0.00061963	$0.00	$0.00	$1.00万	$62.58万	1.64%	1.64
1368	ZOON CryptoZoon	$ 0.0006259	$0.00	$0.00	$9,782.98	$41.07万	10.09%	10.09
1369	UDAO UDAO	$ 0.07939	$0.08	$0.09	$1.28万	$35.90万	-0.02%	-0.02
1370	TET Tectum	$ 0.2512	$0.26	$0.35	$1.99万	$15.77万	-1.49%	-1.49
1371	BARSIK Hasbulla's Cat	$ 0.0001142	$0.00	$0.00	$9,384.83	$11.42万	1.87%	1.87
1372	INFRA infraX	$ 0.05243	$0.05	$0.10	$9,309.25	$24.69万	0.22%	0.22
1373	CRWDX CrowdStrike xStock	$ 401.42	$412.29	$402.90	$9,123.10	$44.96万	3.67%	3.67
1374	CYRUS CYRUS	$ 0.00004333	$0.00	$0.00	$9,462.08	$13.00万	-1.5%	-1.5
1375	MOOV Dotmoovs	$ 0.0002753	$0.00	$0.00	$1.47万	$13.65万	0%	0
1376	KAON Kaon	$ 0.00002805	$0.00	$0.00	$9,399.68	$12.44万	2.59%	2.59
1377	MLP Matrix Layer Protocol	$ 0.0001442	$0.00	$0.00	$9,246.81	$3.08万	-0.13%	-0.13
1378	ARTFI ARTFI	$ 0.0005487	$0.00	$0.00	$1.21万	$7.15万	-5.23%	-5.23
1379	RFUEL Rio DeFi	$ 0.0007032	$0.00	$0.00	$9,787.07	$20.19万	5.63%	5.63
1380	DOME Everdome	$ 0.000002572	$0.00	$0.00	$8,899.66	$1.47万	0.19%	0.19

<1 ...26 27 28 29 30 ...36 >