比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD] - 第 30 页

比特币(BTC)

$66870.8

≈ ￥461007.3

-0.21% ($-17775.78)

更新于：2026-04-04 04:30:46

更新于：2026-04-04 04:30:46

24H最高 $67352.7

24H交易量 3.52亿

今日开盘 $84646.58

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.52亿

流通市值 $1.33兆

今日开盘 $84646.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.001859	$0.00	$0.00	$9,578.02	$18.87万	2.33%	2.33
1452	VT VTRADING	$ 0.0016176	$0.00	$0.00	$1.25万	$33.97万	2.78%	2.78
1453	PUSH Ethereum Push Notification Service	$ 0.011575	$0.01	$0.03	$10.39万	$9.17万	-0.1%	-0.1
1454	XR XRADERS	$ 0.005008	$0.01	$0.02	$2.06万	$9.31万	-0.49%	-0.49
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 122.11	$122.15	$130.03	$6.77万	$25.60万	0.36%	0.36
1456	DTEC Dtec	$ 0.006477	$0.01	$0.01	$1.37万	$10.43万	0.51%	0.51
1457	ML Mintlayer	$ 0.006697	$0.01	$0.02	$9,510.55	$8.20万	0.04%	0.04
1458	SCIHUB sci-hub	$ 0.00008429	$0.00	$0.00	$1.09万	$8.43万	3.99%	3.99
1459	NBOT Naka Bodhi	$ 0.008743	$0.01	$0.00	$1.02万	$52.46万	2.75%	2.75
1460	ACNX Accenture xStock	$ 205.08	$217.86	$236.18	$9,316.09	$20.51万	-0.03%	-0.03
1461	EMC Edge Matrix Chain	$ 0.0015062	$0.00	$0.00	$9,743.08	$30.80万	-14.55%	-14.55
1462	BCCOIN BlackCardCoin	$ 0.05001	$0.06	$0.01	$1.83万	$50.01万	16.87%	16.87
1463	HOLD HoldCoin	$ 0.000007417	$0.00	$0.00	$9,673.67	$7.42万	-3.37%	-3.37
1464	ALT AptosLaunch	$ 0.006583	$0.01	$0.00	$123.77万	$65.83万	8.39%	8.39
1465	SWASH Swash Token	$ 0.001848	$0.00	$0.00	$9,226.91	$15.71万	-0.05%	-0.05
1466	TRIO OrdinalsBot	$ 0.02028	$0.02	$0.09	$1.26万	$4.90万	9.62%	9.62
1467	VSX Versus-X	$ 0.0055495	$0.01	$0.00	$9,549.05	$19.27万	-5.35%	-5.35
1468	VOID Nothing	$ 0.00006531	$0.00	$0.00	$9,207.77	$6.53万	-1.19%	-1.19
1469	GOZ GOZ Fan Token	$ 0.1331	$0.19	$0.15	$1.87万	$14.64万	-5.46%	-5.46
1470	BATCH Batching.AI	$ 0.00166113	$0.00	$0.00	$9,249.59	$166.11万	-5.83%	-5.83
1471	RIDE holoride	$ 0.0002567	$0.00	$0.00	$9,253.12	$6.14万	2.55%	2.55
1472	XFI CrossFi	$ 0.03909	$0.04	$0.05	$2.11万	$14.22万	-0.73%	-0.73
1473	ASI Sender AI	$ 0.001167	$0.00	$0.00	$1.13万	$5.63万	-4.17%	-4.17
1474	ZULU Zulu Network	$ 0.009049	$0.01	$0.00	$8.41万	$105.87万	-0.73%	-0.73
1475	HONX Honeywell xStock	$ 225.78	$242.60	$211.92	$9,367.34	$22.58万	0.61%	0.61
1476	CRU Crust	$ 0.01304	$0.01	$0.06	$1.09万	$3.99万	-1.8%	-1.8
1477	AINN AINN	$ 0.005943	$0.01	$0.01	$9,134.83	$12.48万	-0.31%	-0.31
1478	KNINE K9 Finance	$ 0.0000003947	$0.00	$0.00	$1.10万	$3.00万	-0.87%	-0.87

<1 ...28 29 30 31 32 ...36 >