比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD] - 第 32 页

比特币(BTC)

$66790.1

≈ ￥460450.95

-0.29% ($-27280.46)

更新于：2026-04-04 03:10:37

更新于：2026-04-04 03:10:37

24H最高 $67352.7

24H交易量 3.65亿

今日开盘 $94070.56

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.65亿

流通市值 $1.33兆

今日开盘 $94070.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008867	$0.01	$0.00	$83.00万	$226.59万	-2.43%	-2.43
1552	LOVE Love Monster	$ 0.000019117	$0.00	$0.00	$1.14万	$8.60万	-3.99%	-3.99
1553	GOVI Govi	$ 0.001964	$0.00	$0.01	$9,435.50	$1.36万	0.4%	0.4
1554	ABTX Abbott xStock	$ 103.48	$104.50	$124.85	$9,265.22	$10.35万	-0.92%	-0.92
1555	VEMP vEmpire Game Token	$ 0.00014	$0.00	$0.00	$9,832.24	$2.43万	-3.18%	-3.18
1556	DEEPSEEK Global DePIN Chain	$ 0.00014323	$0.00	$0.00	$1.04万	$4.65万	1.18%	1.18
1557	F3 Friend3	$ 0.0002276	$0.00	$0.00	$1.22万	$1.28万	-10.74%	-10.74
1558	BONEBONE Bone	$ 0.000424	$0.00	$0.00	$9,720.35	$8.90万	2.19%	2.19
1559	RUNI Runesterminal	$ 0.010465	$0.01	$0.05	$314.09	$2.65万	4.65%	4.65
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001713	$0.00	$0.00	$9,922.58	$171.19万	4.26%	4.26
1561	SBR Saber	$ 0.0003118	$0.00	$0.00	$1.12万	$3.06万	-4.35%	-4.35
1562	ROCK Bedrock	$ 0.001937	$0.00	$0.00	$9,102.26	$19.37万	-5.69%	-5.69
1563	BUY Buying.com	$ 0.006251	$0.01	$0.00	$3.58万	$27.15万	-1.72%	-1.72
1564	NOOT NOOT (BRC-20)	$ 0.00027303	$0.00	$0.00	$1.03万	$27.30万	-4.3%	-4.3
1565	ZLW Zelwin	$ 0.001214	$0.00	$0.00	$9,117.95	$7.70万	0.08%	0.08
1566	ISP Ispolink	$ 0.00005003	$0.00	$0.00	$9,913.30	$1.94万	2.08%	2.08
1567	TUNE Bitune	$ 0.0024481	$0.00	$0.00	$9,802.31	$8.13万	0.06%	0.06
1568	MIST Mist	$ 0.000813	$0.00	$0.00	$1.01万	$4.58万	2.85%	2.85
1569	CROWN Crown Token	$ 0.73549	$0.82	$0.03	$1.07万	$220.65万	-3.54%	-3.54
1570	EZSWAP EZswap Protocol	$ 0.00004476	$0.00	$0.00	$9,721.80	$4.48万	-1.71%	-1.71
1571	NEKO NeonNeko	$ 0.00005434	$0.00	$0.00	$9,692.45	$10.87万	0.35%	0.35
1572	XGN 0xGen	$ 0.00004557	$0.00	$0.00	$1.12万	$1.94万	14.21%	14.21
1573	CHO Choise	$ 0.001539	$0.00	$0.00	$2.19万	$4.16万	-2.78%	-2.78
1574	INVITE INVITE Token	$ 0.0004642	$0.00	$0.00	$1.08万	$2.32万	-0.04%	-0.04
1575	AIR Air Coin	$ 0.013593	$0.01	$0.00	$1.40万	$1.36兆	-1.54%	-1.54
1576	POLK Polkamarkets	$ 0.00372	$0.00	$0.01	$1.08万	$4.54万	-0.77%	-0.77
1577	VAI Vaiot	$ 0.005041	$0.01	$0.00	$1.25万	$2.39万	-1.92%	-1.92
1578	JANET Janet	$ 0.000075	$0.00	$0.00	$9,725.35	$7.50万	2.34%	2.34
1579	ATEAM AmazingTeamDAO	$ 0.7482	$0.79	$0.06	$9,926.20	$7.48万	-1.63%	-1.63
1580	XYRO XYRO	$ 0.00016872	$0.00	$0.00	$1.02万	$1.34万	-9.31%	-9.31
1581	XPOWER NebX	$ 0.0004262	$0.00	$0.00	$1.19万	$1.12万	-7.1%	-7.1

<1 ...30 31 32 33 34 ...36 >