比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD] - 第 34 页

比特币(BTC)

$66894.5

≈ ￥461170.68

-0.13% ($-9995.73)

更新于：2026-04-04 01:45:39

更新于：2026-04-04 01:45:39

24H最高 $67352.7

24H交易量 3.87亿

今日开盘 $76890.23

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.87亿

流通市值 $1.33兆

今日开盘 $76890.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003565	$0.00	$0.00	$2.44万	$1.01万	-0.44%	-0.44
1652	LOA League of Ancients	$ 0.0013413	$0.00	$0.00	$9,457.89	$9.20万	-3.22%	-3.22
1653	FAST Edge Video AI	$ 0.0108429	$0.01	$0.00	$1.10万	$21.69万	7.26%	7.26
1654	XCV XCarnival	$ 0.0004068	$0.00	$0.00	$9,311.30	$2.05万	0.17%	0.17
1655	DYOR Do Your Own Research	$ 0.00007107	$0.00	$0.00	$9,843.96	$5.69万	-0.22%	-0.22
1656	TAG Tag Protocol	$ 0.0007311	$0.00	$0.00	$106.33万	$4.08万	-2.36%	-2.36
1657	MA Mind AI	$ 0.0001163	$0.00	$0.00	$1.41万	$1.22万	-11.15%	-11.15
1658	C CROAK	$ 0.0844	$0.10	$0.00	$17.79万	$8,440.00万	21.63%	21.63
1659	XAI Grok	$ 0.009129	$0.01	$0.00	$2.62万	$9,129.00亿	1.88%	1.88
1660	5IRE 5ire	$ 0.00006368	$0.00	$0.00	$1.06万	$3,119.26	-24.79%	-24.79
1661	HOD HoDooi.com	$ 0.00009243	$0.00	$0.00	$1.08万	$2.67万	-7.91%	-7.91
1662	APU Apu	$ 0.00002618	$0.00	$0.00	$2.39万	$1,099.56万	1.47%	1.47
1663	LOE Legends of Elysium	$ 0.0003997	$0.00	$0.00	$2.61万	$9,057.58	-0.07%	-0.07
1664	CWS 皇冠币	$ 0.02196	$0.02	$0.06	$2.91万	$1.16万	1.24%	1.24
1665	PLSPAD PulsePad	$ 0.0003198	$0.00	$0.00	$1.18万	$5.30万	-10.94%	-10.94
1666	DIS TosDis	$ 0.794	$0.80	$0.50	$1.06万	$3.30万	10.27%	10.27
1667	BB Baby Bali	$ 0.0233	$0.02	$0.00	$3.19万	$9.55兆	2.28%	2.28
1668	DIO Decimated	$ 0.0005998	$0.00	$0.00	$1.13万	$9,627.64	2.7%	2.7
1669	NIZA Niza Global	$ 0.039073	$0.06	$0.00	$6.15万	$1,953.65万	36.05%	36.05
1670	SPO Spores	$ 0.00004417	$0.00	$0.00	$1.03万	$8,834.00	-4.14%	-4.14
1671	PALM Palmswap	$ 0.02708	$0.03	$0.00	$9,164.75	$127.28万	5.45%	5.45
1672	NAFT Nafter	$ 0.00021	$0.00	$0.00	$9,635.57	$2.10万	-1.68%	-1.68
1673	GROK Grok	$ 0.0004272	$0.00	$0.00	$1.26万	$42.72亿	1.08%	1.08
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04625	$0.05	$0.04	$9,348.24	$2.78万	-0.06%	-0.06

<1 ...32 33 34 35 36 >