比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD] - 第 33 页

比特币(BTC)

$66790.1

≈ ￥460450.95

-0.29% ($-27280.46)

更新于：2026-04-04 03:11:47

更新于：2026-04-04 03:11:47

24H最高 $67352.7

24H交易量 3.65亿

今日开盘 $94070.56

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.65亿

流通市值 $1.33兆

今日开盘 $94070.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002391	$0.00	$0.00	$1.06万	$13.05万	1.48%	1.48
1602	CAT Catcoin BSC	$ 0.000001588	$0.00	$0.00	$2.70万	$3,350.68亿	1.21%	1.21
1603	UNN UNION Finance	$ 0.00011209	$0.00	$0.00	$1.01万	$5.60万	3.48%	3.48
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.68	$104.32	$129.63	$7.98万	$7.52万	0.47%	0.47
1605	AQA AQA	$ 0.00112149	$0.00	$0.00	$9,847.96	$26.92万	-7.5%	-7.5
1606	NBS 新比特股	$ 0.00008872	$0.00	$0.00	$1.04万	$23.14万	-3.5%	-3.5
1607	TOWN Town Star	$ 0.0003762	$0.00	$0.00	$3.60万	$8,091.48	-0.37%	-0.37
1608	AWS Agentwood	$ 0.0001753	$0.00	$0.00	$1.35万	$1.75万	-0.73%	-0.73
1609	WATER Waterfall	$ 0.00010794	$0.00	$0.00	$5.02万	$7.29万	-2.92%	-2.92
1610	SHFT Shyft Network	$ 0.0002687	$0.00	$0.00	$9,170.47	$2.82万	0%	0
1611	BONDLY Bondly	$ 0.0002882	$0.00	$0.00	$1.57万	$3.00万	0.62%	0.62
1612	MTOS MomoAI	$ 0.00001911	$0.00	$0.00	$1.15万	$3.82万	0.57%	0.57
1613	AIRDROP AIRDROP2049	$ 0.00002171	$0.00	$0.00	$1.42万	$2.54万	-4.1%	-4.1
1614	MAJO Majo	$ 0.006164	$0.01	$0.00	$1.10万	$12.94万	-7.95%	-7.95
1615	AIPUMP aiPUMP	$ 0.0035013	$0.00	$0.00	$1.32万	$56.02万	40.37%	40.37
1616	AZNX AstraZeneca xStock	$ 105.13	$105.13	$71.27	$9,280.16	$10.51万	0.51%	0.51
1617	SCCP S.C.Corinthians Fan Token	$ 0.03324	$0.03	$0.03	$9,401.47	$7.94万	0.54%	0.54
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0010928	$0.00	$0.00	$9,364.80	$3.32万	-0.23%	-0.23
1620	CHATAI ChatAI	$ 0.0003798	$0.00	$0.00	$1.14万	$4.75万	8.48%	8.48
1621	FIWA DeFi Warrior	$ 0.00002755	$0.00	$0.00	$9,906.53	$8.27万	1.02%	1.02
1622	ZSC Zeusshield	$ 0.00010582	$0.00	$0.00	$9,440.04	$12.38万	2.56%	2.56
1623	CWAR Cryowar Token	$ 0.0003957	$0.00	$0.00	$9,840.91	$3.52万	2.11%	2.11
1624	BABY Baby	$ 0.01424	$0.01	$0.00	$13.43万	$106.80亿	3.86%	3.86
1625	AOG AgeOfGods	$ 0.0004257	$0.00	$0.00	$9,473.83	$3.36万	-1.82%	-1.82
1626	DFDVX DFDV tokenized stock	$ 3.641	$3.75	$12.88	$1.16万	$1.82万	1.05%	1.05
1627	GMRT Gamer Tag	$ 0.160043	$0.19	$0.00	$1.13万	$468.66万	26.09%	26.09
1628	STIX STIX	$ 0.000006815	$0.00	$0.00	$1.03万	$7,752.06	0.85%	0.85
1629	KOX Coca-Cola xStock	$ 76.63	$78.30	$67.45	$9,018.66	$7.66万	-1.36%	-1.36
1630	CSCOX Cisco xStock	$ 80.4	$84.61	$65.84	$9,232.00	$8.04万	1.2%	1.2
1631	BR Bohr(BSC)	$ 0.1566	$0.17	$0.00	$151.56万	$156.60万	8.12%	8.12
1632	LAI LayerAI	$ 0.00000661	$0.00	$0.00	$1.34万	$1,189.80	-26.88%	-26.88
1633	NC Nodecoin	$ 0.0008508	$0.00	$0.02	$4.18万	$2,892.72	-2.21%	-2.21

<1 ...31 32 33 34 35 36 >