比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD] - 第 31 页

比特币(BTC)

$66870.8

≈ ￥461007.3

-0.21% ($-17775.78)

更新于：2026-04-04 04:30:43

更新于：2026-04-04 04:30:43

24H最高 $67352.7

24H交易量 3.52亿

今日开盘 $84646.58

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.52亿

流通市值 $1.33兆

今日开盘 $84646.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 29.98	$31.24	$31.03	$9,825.90	$17.99万	-0.49%	-0.49
1502	WAT WATCoin	$ 0.000006069	$0.00	$0.00	$3.85万	$7.82万	0.13%	0.13
1503	BLY Blocery	$ 0.00002529	$0.00	$0.00	$1.13万	$1,379.13	-9.45%	-9.45
1504	CELB CeluvPlay	$ 0.0037654	$0.00	$0.00	$1.31万	$89.90万	6.18%	6.18
1505	SDM Shieldeum	$ 0.0002054	$0.00	$0.00	$8,597.10	$1.54万	-0.43%	-0.43
1506	BXC BonusCloud	$ 0.00018204	$0.00	$0.00	$1.01万	$26.12万	-1.63%	-1.63
1507	LIKE Only1	$ 0.001098	$0.00	$0.00	$1.52万	$1.92万	1.01%	1.01
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 495.83	$499.88	$578.54	$6.03万	$16.30万	-0.35%	-0.35
1509	RATING DPRating	$ 0.00022869	$0.00	$0.00	$1.02万	$50.31万	13.6%	13.6
1510	NIGHT Midnight	$ 0.04418	$0.05	$0.00	$320.27万	$2,651.38万	-3.32%	-3.32
1511	SNET Snetwork	$ 0.0001067	$0.00	$0.00	$9,245.31	$1.38万	-0.28%	-0.28
1512	STB stabble	$ 0.00138	$0.00	$0.00	$1,357.30	$6.83万	-56.87%	-56.87
1513	KTON KTON	$ 1.561	$1.61	$1.70	$9,375.80	$7.93万	0.06%	0.06
1514	ISK ISKRA Token	$ 0.000968	$0.00	$0.00	$2.17万	$4.55万	-1.13%	-1.13
1515	HVLO Hivello	$ 0.00007992	$0.00	$0.00	$1.26万	$3.73万	-2.79%	-2.79
1516	SGR Schrodinger	$ 0.2903	$0.29	$0.36	$9,197.53	$13.41万	0.38%	0.38
1517	ZORO ZoRobotics	$ 0.002046	$0.00	$0.01	$1.05万	$2.54万	-9.18%	-9.18
1518	BEFI BeFi Labs	$ 0.001193	$0.00	$0.00	$9,490.62	$9.26万	-0.74%	-0.74
1519	SWAN Swan chain	$ 0.0003995	$0.00	$0.00	$9,456.55	$1.12万	-0.07%	-0.07
1520	O4DX OrangeDX	$ 0.0003099	$0.00	$0.00	$9,349.94	$1.95万	-0.83%	-0.83
1521	SKYA Sekuya Multiverse	$ 0.0007205	$0.00	$0.00	$2.48万	$2.61万	-2.15%	-2.15
1522	PEPX PepsiCo xStock	$ 161.92	$170.61	$137.63	$9,081.73	$16.19万	0.62%	0.62
1523	MAG7SSI MAG7.ssi	$ 0.4731	$0.48	$0.55	$2.00万	$7.00万	0.4%	0.4
1524	NYAN Nyan Heroes	$ 0.0004746	$0.00	$0.00	$1.44万	$4.80万	-24.69%	-24.69
1525	CLOT Camelot Protocol	$ 0.00031263	$0.00	$0.00	$1.01万	$31.26万	-4.33%	-4.33
1526	WRT WingRiders	$ 0.006242	$0.01	$0.00	$1.10万	$5.08万	0.92%	0.92

<1 ...29 30 31 32 33 ...36 >