比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD] - 第 29 页

比特币(BTC)

$66934.1

≈ ￥461443.69

-0.07% ($-5038.05)

更新于：2026-04-04 06:02:29

更新于：2026-04-04 06:02:29

24H最高 $67352.7

24H交易量 3.45亿

今日开盘 $71972.15

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.45亿

流通市值 $1.33兆

今日开盘 $71972.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00020829	$0.00	$0.00	$1.06万	$5.00万	11.12%	11.12
1402	OXY Oxygen	$ 0.0004188	$0.00	$0.00	$9,221.36	$10.47万	0.09%	0.09
1403	MENGO Flamengo Fan Token	$ 0.04602	$0.05	$0.06	$9,565.41	$14.73万	-2.66%	-2.66
1404	DON TheDonato Token	$ 0.0001828	$0.00	$0.00	$9,189.74	$18.28万	0.88%	0.88
1405	FITFI Step App	$ 0.0005215	$0.00	$0.00	$7.94万	$15.65万	-19.24%	-19.24
1406	LKI Laika AI	$ 0.0002904	$0.00	$0.00	$7,661.79	$7.87万	-4.84%	-4.84
1407	AMZNX Amazon xStock	$ 208.79	$209.83	$211.98	$1.57万	$36.64万	-0.21%	-0.21
1408	FEARNOT FEAR NOT	$ 0.0000004806	$0.00	$0.00	$1.13万	$20.22万	1.07%	1.07
1409	DPR Deeper Network	$ 0.0003029	$0.00	$0.00	$9,397.12	$37.82万	-0.49%	-0.49
1410	W3GG W3GG	$ 0.001797	$0.00	$0.01	$9,308.76	$7.00万	-0.71%	-0.71
1411	FREE FREE Coin	$ 0.00000003724	$0.00	$0.00	$6.76万	$37.01万	0.56%	0.56
1412	NYAN Nyan Meme Coin	$ 0.0004988	$0.00	$0.00	$1.42万	$346.27亿	-20.87%	-20.87
1413	LAT PlatON	$ 0.001311	$0.00	$0.00	$1.09万	$14.75万	0.84%	0.84
1414	GM GM Wagmi	$ 0.000983	$0.00	$0.00	$2.76万	$4.92亿	-4.09%	-4.09
1415	GARI GARI Network	$ 0.0008072	$0.00	$0.00	$1.10万	$5.65万	5.87%	5.87
1416	RITE ritestream	$ 0.000351	$0.00	$0.00	$1.06万	$10.25万	8.97%	8.97
1417	HAHA Hasaki	$ 0.000001547	$0.00	$0.00	$9,863.73	$13.92万	1.37%	1.37
1418	OLE OpenLeverage	$ 0.001237	$0.00	$0.00	$1.02万	$8.16万	0.32%	0.32
1419	KIMA Kima Network	$ 0.01639	$0.02	$0.05	$1.01万	$8.67万	9.19%	9.19
1420	AMC AI Meta Club	$ 0.09158	$0.09	$0.04	$1.02万	$29.49万	1.97%	1.97
1421	DERI Deri Protocol	$ 0.002801	$0.00	$0.00	$9,185.51	$15.47万	-1.61%	-1.61
1422	SSG SomeSinG	$ 0.00008602	$0.00	$0.00	$5.55万	$43.01万	-0.24%	-0.24
1423	AMP HyperSpace	$ 0.00097	$0.00	$0.00	$2.24万	$9.77万	1.25%	1.25
1424	GLDX Gold xStock	$ 429.64	$430.88	$300.95	$8,905.54	$42.96万	0.16%	0.16
1425	XPRT Persistence	$ 0.004362	$0.00	$0.03	$1.06万	$3.97万	4.17%	4.17
1426	BBT BitBook	$ 0.3044	$0.32	$0.00	$6.86万	$1.22亿	-4.33%	-4.33
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.06	$80.33	$66.36	$3.38万	$38.80万	0.5%	0.5
1428	VTIX Vanguard xStock	$ 320.1	$322.38	$304.31	$9,079.42	$32.01万	-0.7%	-0.7
1429	DMAIL Dmail Network	$ 0.0001257	$0.00	$0.03	$2.61万	$1,257.00	-72.83%	-72.83
1430	MCDX McDonald's tokenized stock (xStock)	$ 311.12	$350.22	$27.84	$14.61万	$31.11万	0.47%	0.47
1431	FTRB Faith Tribe	$ 0.006711	$0.01	$0.00	$2.40万	$42.95万	0.56%	0.56
1432	GOG Guild of Guardians	$ 0.003663	$0.00	$0.01	$9,950.34	$12.27万	0.1%	0.1
1433	LEGION Legion	$ 0.00059539	$0.00	$0.00	$1.02万	$59.54万	-0.2%	-0.2

<1 ...27 28 29 30 31 ...36 >