比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD]

比特币(BTC)

$66901.1

≈ ￥461216.18

0.26% ($13804.99)

更新于：2026-04-04 08:57:52

24H最高 $67352.7

24H交易量 3.34亿

今日开盘 $53096.11

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.34亿

流通市值 $1.33兆

今日开盘 $53096.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004284	$0.00	$0.00	$8,080.15	$23.81万	-0.3%	-0.3
1202	INTER Inter Milan Fan Token	$ 0.4999	$0.51	$0.47	$2.43万	$150.58万	1.21%	1.21
1203	BMT Bubblemaps	$ 0.01468	$0.01	$0.06	$11.62万	$37.61万	0%	0
1204	TCOM TCOM Global	$ 0.01227	$0.01	$0.01	$5.18万	$112.88万	-0.48%	-0.48
1205	SQT SubQuery Network	$ 0.000496	$0.00	$0.00	$2.56万	$96.45万	-7.54%	-7.54
1206	STORM Storm Trade	$ 0.006043	$0.01	$0.01	$3.47万	$70.29万	-0.32%	-0.32
1207	MAX Matr1x	$ 495.69	$495.69	$0.01	$9,286.17	$646.97亿	0.38%	0.38
1208	SAI Sharpe AI	$ 0.0009274	$0.00	$0.01	$9,271.02	$10.42万	0.31%	0.31
1209	NUM Numbers Protocol	$ 0.003803	$0.00	$0.01	$2.03万	$39.44万	5.14%	5.14
1210	PLENA Plena Finance	$ 0.00002475	$0.00	$0.00	$658.81	$3.71万	12.55%	12.55
1211	SYN SynLev	$ 0.05347	$0.07	$0.00	$9.30万	$65.48万	-6.39%	-6.39
1212	OORT OORT	$ 0.006722	$0.01	$0.02	$1.87万	$30.63万	0.62%	0.62
1213	AAPLX Apple xStock	$ 255.01	$256.22	$201.55	$9,869.12	$153.00万	-0.26%	-0.26
1214	MAN Matrix AI Network	$ 0.00165	$0.00	$0.00	$9,756.62	$35.36万	13.01%	13.01
1215	MASA Masa Finance	$ 0.0000642	$0.00	$0.01	$5,988.83	$6,777.93	-13.04%	-13.04
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 295.15	$296.40	$169.59	$1.11万	$177.09万	-0.31%	-0.31
1217	MILO 米洛	$ 0.000000001793	$0.00	$0.00	$9,403.92	$71.76万	0.22%	0.22
1218	NBT NanoByte Token	$ 0.0010089	$0.00	$0.00	$8,949.04	$81.81万	0%	0
1219	KOII Koii	$ 0.00022281	$0.00	$0.00	$9,491.17	$222.81万	-4.18%	-4.18
1220	XLAB Dexlab	$ 0.000000226	$0.00	$0.00	$3.62万	$7.95万	0%	0
1221	BOSON Boson Protocol	$ 0.03582	$0.04	$0.08	$1.44万	$58.11万	-2.47%	-2.47
1222	SKOP Skulls of Pepe Token	$ 0.024506	$0.02	$0.01	$2.85万	$367.59万	5.14%	5.14
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1647	$0.17	$0.40	$3.29万	$49.41万	2.55%	2.55
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.71	$176.57	$150.00	$7.37万	$134.51万	-0.47%	-0.47
1225	DBC 深脑链	$ 0.0003903	$0.00	$0.00	$9,608.36	$124.94万	-3.86%	-3.86
1226	ADP Adappter Token	$ 0.0005889	$0.00	$0.00	$9,747.11	$45.43万	0.28%	0.28
1227	1CAT Bitcoin Cats	$ 0.00007049	$0.00	$0.00	$7,507.66	$35.25万	2.29%	2.29
1228	HTM Hatom	$ 0.01399	$0.01	$0.08	$1.01万	$21.69万	0.57%	0.57
1229	STT Statter Network	$ 0.0487	$0.05	$0.01	$12.74万	$245.18万	-3.86%	-3.86
1230	PAL Palio	$ 0.001325	$0.00	$0.01	$1.14万	$25.18万	0.68%	0.68
1231	WAMPL Wrapped Ampleforth	$ 0.7626	$0.80	$1.90	$1.50万	$36.38万	2.3%	2.3
1232	QORPO QOPRO	$ 0.001806	$0.00	$0.01	$1.39万	$19.17万	-0.98%	-0.98
1233	FREE FreeRossDAO	$ 0.00000003724	$0.00	$0.00	$6.74万	$287.37	0.56%	0.56
1234	GOATS GOATS	$ 0.00002205	$0.00	$0.00	$1.09万	$42.08万	-6.36%	-6.36
1235	STBU Stobox	$ 0.002259	$0.00	$0.00	$8,298.33	$22.25万	2.68%	2.68
1236	HQ Metaverse HQ	$ 0.00004379	$0.00	$0.00	$9,649.38	$4.38万	-0.22%	-0.22

<1 ...23 24 25 26 27 ...36 >