比特币BTC最新价格-比特币美元最新价格行情-比特币兑美元[BTCUSD] - 第 21 页

比特币(BTC)

$67121.5

≈ ￥462735.62

0.32% ($16271.88)

更新于：2026-04-04 20:36:30

更新于：2026-04-04 20:36:30

24H最高 $67228

24H交易量 2.59亿

今日开盘 $50849.62

24H最低 $66514.1

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67228

24H最低 $66514.1

24H交易量 2.59亿

流通市值 $1.34兆

今日开盘 $50849.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002795	$0.00	$0.04	$1.26万	$27.27万	7.62%	7.62
1002	USDP USDP	$ 1.0003	$1.00	$0.82	$93.23万	$500.15万	0.04%	0.04
1003	TONC TONCommunity	$ 0.00418	$0.00	$0.01	$9,638.00	$112.07万	3.56%	3.56
1004	SPARKLET Upland (SPARKLET)	$ 0.02239	$0.02	$0.01	$1.21万	$378.91万	0.44%	0.44
1005	MODE Mode	$ 0.0001227	$0.00	$0.00	$1.75万	$30.68万	4.78%	4.78
1006	HELLO HELLO Labs	$ 0.002122	$0.00	$0.00	$10.02万	$113.04万	-1.71%	-1.71
1007	VSC Vyvo Coin	$ 0.000449	$0.00	$0.00	$9,763.69	$44.90万	-2.07%	-2.07
1008	SHIRO Shiro Neko	$ 0.000000000779	$0.00	$0.00	$1.03万	$77.90万	0.77%	0.77
1009	ALT Alitas	$ 0.00644	$0.01	$0.02	$132.78万	$96.60万	2.07%	2.07
1010	KILO Kiloex	$ 0.006293	$0.01	$0.02	$1.44万	$133.22万	0.6%	0.6
1011	VXT Voxto	$ 0.0227	$0.02	$0.01	$2.34万	$408.60万	-0.17%	-0.17
1012	FEG FEG Token	$ 0.0000327	$0.00	$0.00	$4.14万	$163.50万	-1.11%	-1.11
1013	SWEAT Sweat Economy	$ 0.0003365	$0.00	$0.00	$9,321.04	$68.96万	-2.12%	-2.12
1014	PROPS Propbase	$ 0.005228	$0.01	$0.02	$2.13万	$94.10万	-0.3%	-0.3
1015	DAOLITY Daolity	$ 0.00031529	$0.00	$0.00	$1.08万	$835.52万	-8.34%	-8.34
1016	XPLA XPLA	$ 0.01209	$0.01	$0.02	$1.87万	$163.35万	-1.14%	-1.14
1017	KIP KIP Protocol	$ 0.00007339	$0.00	$0.00	$1.06万	$73.39万	0.31%	0.31
1018	PROPC Propchain	$ 0.11047	$0.11	$0.30	$4,475.65	$94.73万	1.66%	1.66
1019	TMAI Metrics-AI	$ 0.000009989	$0.00	$0.00	$8,377.83	$9.99万	-2.26%	-2.26
1020	BAD Bad Idea AI	$ 0.0000000010919	$0.00	$0.00	$1.03万	$58.41万	-3.63%	-3.63
1021	CCD Concordium	$ 0.004566	$0.00	$0.00	$3.44万	$370.02万	-0.41%	-0.41
1022	KRL Kryll	$ 0.1445	$0.15	$0.02	$9,377.02	$172.98万	0.27%	0.27
1023	ELP Elympics	$ 0.0009111	$0.00	$0.00	$1.07万	$78.45万	5.31%	5.31
1024	HDRO Hydro Protocol	$ 0.000715	$0.00	$0.01	$1.39万	$18.80万	-10.51%	-10.51
1025	HAI Hacken Token	$ 0.00368	$0.00	$0.00	$9,588.21	$174.57万	0.76%	0.76
1026	XCX Xeleb Protocol	$ 0.0008473	$0.00	$0.03	$5.61万	$9.18万	-4.48%	-4.48
1027	OAS Oasys	$ 0.0003574	$0.00	$0.01	$1.62万	$13.15万	4.62%	4.62
1028	ULTI Ulti Arena	$ 0.00005898	$0.00	$0.00	$1.72万	$11.08万	-0.03%	-0.03
1029	LOFI LOFI	$ 0.003145	$0.00	$0.00	$2.48万	$62.90万	2.74%	2.74
1030	QBX qiibee	$ 0.00105	$0.00	$0.00	$1.23万	$85.61万	4.98%	4.98
1031	SPYX SP500 tokenized ETF (xStock)	$ 656.76	$657.44	$616.64	$4.01万	$394.04万	-0.01%	-0.01
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.36	$362.11	$289.33	$1.12万	$397.49万	-0.2%	-0.2
1033	ARCHAI ARCH AI	$ 0.0006887	$0.00	$0.00	$1.16万	$61.98万	-7.81%	-7.81

<1 ...19 20 21 22 23 ...36 >