LOOKS最新价格_LOOKS今日美元行情_LOOKS24小时K线趋势分析

LooksRare(LOOKS)

$0.0003974

≈ ￥0

-0.32% ($0.0003974)

更新于：2026-04-04 04:43:00

更新于：2026-04-04 04:43:00

24H最高 $0.000413

24H交易量 1.06万

今日开盘 $0

24H最低 $0.0003848

流通市值 $18.66万

最低日期 2025-04-08

历史最低 $0.008185

最高日期 2022-01-21

历史最高 $7.0854

24H最高 $0.000413

24H最低 $0.0003848

24H交易量 1.06万

流通市值 $18.66万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66958	$6.74万	$65.53	$4.42亿	$1.33兆	0.14%	0.14
2	ETH 以太坊	$ 2055.63	$2,080.34	$0.42	$2.55亿	$2,481.28亿	-0.36%	-0.36
3	XRP 瑞波币	$ 1.321	$1.33	$0.00	$2,410.18万	$785.76亿	1.77%	1.77
4	BNB 币安币	$ 587.9	$590.80	$0.10	$656.58万	$818.29亿	2.15%	2.15
5	SOL Solana	$ 80.08	$80.90	$0.51	$4,268.65万	$432.97亿	1.17%	1.17
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,163.85万	$706.13亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09163	$0.09	$0.00	$1,738.06万	$138.10亿	1.11%	1.11
8	TRX 波场	$ 0.31406	$0.32	$0.00	$150.81万	$297.28亿	-0.42%	-0.42
9	ADA 艾达币	$ 0.2479	$0.25	$0.02	$147.52万	$88.58亿	2.52%	2.52
10	LINK ChainLink	$ 8.732	$8.82	$0.13	$265.29万	$59.21亿	1.52%	1.52
11	WBTC Wrapped Bitcoin	$ 66788.7	$6.74万	$2,500.00	$20.10万	$86.10亿	-0.07%	-0.07
12	SUI Sui	$ 0.8705	$0.89	$0.36	$331.14万	$30.57亿	1.06%	1.06
13	BCH 比特现金	$ 442.1	$446.54	$75.08	$39.79万	$88.06亿	-0.99%	-0.99
14	XLM 恒星币	$ 0.16329	$0.17	$0.00	$42.82万	$51.22亿	0.01%	0.01
15	AVAX Avalanche	$ 9.036	$9.06	$1.94	$75.27万	$38.16亿	2.55%	2.55
16	HBAR Hedera Hashgraph	$ 0.0875	$0.09	$0.01	$40.75万	$37.09亿	0.88%	0.88
17	CRO Cronos	$ 0.07019	$0.07	$0.01	$14.76万	$23.58亿	0.7%	0.7
18	LEO UNUS SED LEO	$ 10.08	$10.12	$0.80	$9,226.71	$93.04亿	0.53%	0.53
19	LTC 莱特币	$ 53.04	$53.26	$1.11	$96.28万	$40.44亿	1.7%	1.7
20	TON Toncoin	$ 1.2394	$1.26	$0.39	$42.77万	$31.82亿	0.55%	0.55
21	SHIB Shiba Inu	$ 0.000005988	$0.00	$0.00	$59.29万	$35.28亿	1.66%	1.66
22	DOT 波卡币	$ 1.253	$1.27	$1.67	$28.12万	$20.17亿	1.7%	1.7
23	UNI Uniswap	$ 3.212	$3.26	$1.76	$186.71万	$20.20亿	1.03%	1.03
24	DAI Dai Stablecoin	$ 0.99989	$1.00	$0.89	$32.67万	$53.65亿	-0.04%	-0.04
25	WLFI worldlibertyfinancial-education	$ 0.09839	$0.10	$0.00	$65.71万	$24.27亿	-0.29%	-0.29
26	ENA Ethena	$ 0.08197	$0.08	$0.19	$143.89万	$5.21亿	1.41%	1.41
27	AAVE Aave	$ 95.34	$96.18	$25.96	$144.59万	$14.51亿	0.29%	0.29
28	PEPE Pepe	$ 0.000003468	$0.00	$0.00	$575.62万	$14.59亿	3.89%	3.89
29	OKB OK币	$ 82.99	$83.72	$0.57	$47.41万	$17.43亿	0.25%	0.25
30	MNT Mantle	$ 0.6782	$0.68	$0.31	$42.77万	$22.82亿	0.45%	0.45
31	TAO Bittensor	$ 315	$315.00	$30.25	$265.69万	$30.82亿	3.38%	3.38
32	ETC 以太经典	$ 8.104	$8.10	$0.45	$45.55万	$12.42亿	2.46%	2.46
33	NEAR NEAR Protocol	$ 1.2134	$1.23	$0.52	$128.75万	$15.15亿	4.27%	4.27
34	APT Aptos	$ 0.8597	$0.87	$3.07	$18.97万	$5.90亿	-0.75%	-0.75
35	PI Pi Network	$ 0.1716	$0.17	$0.33	$184.17万	$13.57亿	0.8%	0.8
36	ARB Arbitrum	$ 0.09322	$0.09	$0.10	$58.47万	$4.94亿	1.55%	1.55
37	ICP Internet Computer(Dfinity)	$ 2.299	$2.33	$2.85	$21.66万	$12.35亿	2.67%	2.67
38	HTX HTX	$ 0.0000017018	$0.00	$0.00	$3.56万	$17.02亿	-1.63%	-1.63
39	GT Gatechain Token	$ 6.5	$6.52	$0.25	$41.07万	$7.99亿	0.15%	0.15
40	KAS Kaspa	$ 0.03107	$0.03	$0.00	$63.72万	$8.22亿	-1.14%	-1.14
41	VET 唯链	$ 0.006989	$0.01	$0.00	$6.48万	$6.01亿	3.94%	3.94
42	ALGO Algorand	$ 0.1204	$0.12	$0.08	$253.97万	$10.43亿	11.75%	11.75
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$869.42万	$17.76亿	0.02%	0.02
44	ATOM 阿童木	$ 1.697	$1.73	$1.11	$12.38万	$6.63亿	3.16%	3.16
45	TRUMP OFFICIAL TRUMP	$ 2.861	$2.90	$7.21	$59.55万	$5.72亿	1.23%	1.23
46	SEI Sei	$ 0.05398	$0.05	$0.09	$47.31万	$3.12亿	3.9%	3.9
47	BONK Bonk	$ 0.000005796	$0.00	$0.00	$27.00万	$4.69亿	1.73%	1.73
48	WLD Worldcoin	$ 0.272	$0.28	$0.58	$29.40万	$4.74亿	1.19%	1.19
49	FIL Filecoin	$ 0.8428	$0.85	$1.98	$70.70万	$5.76亿	2.83%	2.83

1 2 3 ...36 >